LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000476
-44.61%
$ 6,183 $ 415,337
Feb 2026 $ 0.0000859
-65.98%
$ 11,163 $ 1.32 million
Jan 2026 $ 0.000301
-84.39%
$ 32,812 $ 1.29 million
Dec 2025 $ 0.00193
-38.89%
$ 250,985 $ 2.02 million
Nov 2025 $ 0.00304
-43.26%
$ 411,287 $ 1.78 million
Oct 2025 $ 0.00557
-11.89%
$ 695,524 $ 1.76 million
Sep 2025 $ 0.00648
+47.41%
$ 821,697 $ 5.05 million
Aug 2025 $ 0.00439
-40.78%
$ 571,182 $ 2.5 million
Jul 2025 $ 0.00777
-18.76%
$ 964,561 $ 4.38 million
Jun 2025 $ 0.00973
-15.93%
$ 1.24 million $ 4.63 million
May 2025 $ 0.0117
+11.65%
$ 1.5 million $ 29.86 million
Apr 2025 $ 0.0105
-41.61%
$ 1.37 million $ 49.8 million
Mar 2025 $ 0.018
-16.97%
$ 2.34 million $ 66 million
Feb 2025 $ 0.0217
-46.27%
$ 2.82 million $ 21.48 million
Jan 2025 $ 0.0368
-36.89%
$ 5.25 million $ 97.67 million
Dec 2024 $ 0.0437
+22.06%
$ 7.59 million $ 138.53 million
Nov 2024 $ 0.0361
+19.93%
$ 4.66 million $ 109.24 million
Oct 2024 $ 0.0322
-25.33%
$ 3.91 million $ 94.93 million
Sep 2024 $ 0.0431
-21.41%
$ 5.61 million $ 38.18 million
Download