Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000339
+69.65%
$4,404 $503,090
Jul 2026 $0.00002
-3.06%
$2,596 $46,547
Jun 2026 $0.0000206
-56.83%
$2,678 $239,631
May 2026 $0.0000477
-36.64%
$6,204 $203,115
Apr 2026 $0.0000552
+16.87%
$9,792 $265,631
Mar 2026 $0.0000476
-44.61%
$6,183 $415,337
Feb 2026 $0.0000859
-65.98%
$11,163 $1.32 million
Jan 2026 $0.000301
-84.39%
$32,812 $1.29 million
Dec 2025 $0.00193
-38.89%
$250,985 $2.02 million
Nov 2025 $0.00304
-43.26%
$411,287 $1.78 million
Oct 2025 $0.00557
-11.89%
$695,524 $1.76 million
Sep 2025 $0.00648
+47.41%
$821,697 $5.05 million
Aug 2025 $0.00439
-40.78%
$571,182 $2.5 million
Jul 2025 $0.00777
-18.76%
$964,561 $4.38 million
Jun 2025 $0.00973
-15.93%
$1.24 million $4.63 million
May 2025 $0.0117
+11.65%
$1.5 million $29.86 million
Apr 2025 $0.0105
-41.61%
$1.37 million $49.8 million
Mar 2025 $0.018
-16.97%
$2.34 million $66 million
Feb 2025 $0.0217
-46.27%
$2.82 million $21.48 million
Jan 2025 $0.0368
-36.89%
$5.25 million $97.67 million
Dec 2024 $0.0437
+22.06%
$7.59 million $138.53 million
Nov 2024 $0.0361
+19.93%
$4.66 million $109.24 million
Oct 2024 $0.0322
-25.33%
$3.91 million $94.93 million
Sep 2024 $0.0431
-21.41%
$5.61 million $38.18 million
Download