LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000478
+10.53%
$ 6,006 $ 15,160
May 11 $ 0.0000429
+2.31%
$ 5,620 $ 6,733
May 4 $ 0.0000422
+13.65%
$ 5,456 $ 33,951
Apr 27 $ 0.0000433
-14.47%
$ 4,829 $ 20,504
Apr 20 $ 0.0000514
+11.83%
$ 6,584 $ 28,851
Apr 13 $ 0.0000473
+0.21%
$ 5,977 $ 64,321
Apr 6 $ 0.0000466
+0.91%
$ 6,142 $ 74,474
Mar 30 $ 0.0000457
-5.58%
$ 6,010 $ 70,985
Mar 23 $ 0.0000481
+43.09%
$ 6,295 $ 112,995
Mar 16 $ 0.0000336
-50.65%
$ 4,374 $ 102,001
Mar 9 $ 0.0000682
-20.33%
$ 8,863 $ 85,858
Mar 2 $ 0.0000881
+2.55%
$ 11,125 $ 57,146
Feb 23 $ 0.0000859
-1.75%
$ 11,164 $ 64,201
Feb 16 $ 0.0000883
-4.93%
$ 11,478 $ 241,671
Feb 9 $ 0.0000938
-1.03%
$ 12,085 $ 400,182
Feb 2 $ 0.0000933
-59.17%
$ 12,320 $ 407,868
Jan 26 $ 0.000252
-69.18%
$ 29,728 $ 183,014
Jan 19 $ 0.00126
-24.08%
$ 106,210 $ 93,844
Jan 12 $ 0.00163
-10.77%
$ 216,320 $ 295,038
Jan 5 $ 0.00182
-1.86%
$ 237,592 $ 404,587
Dec 29 $ 0.00189
-7.26%
$ 241,516 $ 424,142
Dec 22 $ 0.00204
-17.54%
$ 264,429 $ 435,942
Dec 15 $ 0.00249
-12.83%
$ 322,227 $ 380,182
Dec 8 $ 0.00286
-9.16%
$ 371,150 $ 337,086
Dec 1 $ 0.00317
+0.00%
$ 408,253 $ 405,008
Nov 24 $ 0.00304
-12.14%
$ 411,287 $ 352,830
Nov 17 $ 0.00338
-15.86%
$ 449,188 $ 406,744
Nov 10 $ 0.00436
-6.04%
$ 521,538 $ 347,054
Nov 3 $ 0.00459
-12.10%
$ 603,250 $ 396,346
Oct 27 $ 0.00523
-18.71%
$ 680,939 $ 297,438
Oct 20 $ 0.0063
+4.08%
$ 835,900 $ 257,630
Oct 13 $ 0.006
+2.74%
$ 786,766 $ 361,454
Oct 6 $ 0.00588
-16.01%
$ 758,325 $ 467,918
Sep 29 $ 0.0071
+7.51%
$ 908,220 $ 449,874
Sep 22 $ 0.00792
-26.90%
$ 859,788 $ 3.57 million
Sep 15 $ 0.00918
-47.93%
$ 1.41 million $ 611,194
Sep 8 $ 0.0132
+144.67%
$ 2.28 million $ 190,334
Sep 1 $ 0.00474
+7.94%
$ 699,906 $ 134,979
Aug 25 $ 0.00439
-2.34%
$ 571,182 $ 253,239
Aug 18 $ 0.00452
-5.26%
$ 585,054 $ 184,011
Aug 11 $ 0.00477
-14.77%
$ 620,220 $ 632,611
Aug 4 $ 0.00571
-20.17%
$ 727,646 $ 882,545
Jul 28 $ 0.00725
-13.96%
$ 930,450 $ 848,401
Jul 21 $ 0.00845
+1.66%
$ 1.1 million $ 737,866
Jul 14 $ 0.00841
-8.85%
$ 1.08 million $ 1.09 million
Jul 7 $ 0.00919
-3.36%
$ 1.2 million $ 883,756
Jun 30 $ 0.00951
-2.15%
$ 1.24 million $ 770,540
Jun 23 $ 0.00978
-5.15%
$ 1.26 million $ 726,738
Jun 16 $ 0.0103
+0.05%
$ 1.34 million $ 1.03 million
Jun 9 $ 0.0103
-7.17%
$ 1.34 million $ 1.06 million
Download