Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.0000353
+0.00%
$4,584 $3,449
Sep 4, 6 PM $0.0000353
-1.01%
$4,584 $5,579
Sep 4, 5 PM $0.0000356
-4.58%
$4,631 $5,889
Sep 4, 4 PM $0.0000373
-2.35%
$4,853 $5,947
Sep 4, 3 PM $0.0000382
+1.14%
$4,970 $5,997
Sep 4, 2 PM $0.0000378
-1.46%
$4,914 $6,539
Sep 4, 1 PM $0.0000384
+0.42%
$4,987 $7,978
Sep 4, 12 PM $0.0000371
-3.18%
$4,823 $8,301
Sep 4, 11 AM $0.0000383
+0.47%
$4,982 $7,966
Sep 4, 10 AM $0.0000381
+0.00%
$4,958 $8,870
Sep 4, 9 AM $0.0000381
-3.05%
$4,958 $9,159
Sep 4, 8 AM $0.0000393
-0.81%
$5,114 $9,053
Sep 4, 7 AM $0.0000397
-0.63%
$5,156 $9,659
Sep 4, 6 AM $0.0000399
+9.19%
$5,188 $13,946
Sep 4, 5 AM $0.0000365
-1.54%
$4,745 $15,706
Sep 4, 4 AM $0.0000371
+3.09%
$4,819 $16,144
Sep 4, 3 AM $0.000036
-5.64%
$4,675 $16,061
Sep 4, 2 AM $0.0000381
+4.04%
$4,954 $16,011
Sep 4, 1 AM $0.0000366
+1.86%
$4,762 $15,848
Sep 4, 12 AM $0.000036
-1.83%
$4,675 $16,021
Sep 3, 11 PM $0.0000366
+1.86%
$4,762 $16,124
Sep 3, 10 PM $0.000036
-2.81%
$4,675 $15,961
Sep 3, 9 PM $0.000037
+2.44%
$4,810 $16,149
Sep 3, 8 PM $0.0000373
-3.39%
$4,846 $16,594
Sep 3, 7 PM $0.0000386
+12.61%
$5,017 $16,709
Sep 3, 6 PM $0.0000343
-9.82%
$4,455 $14,824
Sep 3, 5 PM $0.0000386
+0.68%
$5,013 $14,364
Sep 3, 4 PM $0.0000383
+0.16%
$4,979 $14,002
Sep 3, 3 PM $0.0000382
-7.41%
$4,971 $13,983
Sep 3, 2 PM $0.0000419
+13.35%
$5,452 $13,230
Sep 3, 1 PM $0.0000367
-0.41%
$4,765 $12,412
Sep 3, 12 PM $0.0000368
+4.43%
$4,784 $12,259
Sep 3, 11 AM $0.0000352
-7.31%
$4,581 $12,248
Sep 3, 10 AM $0.0000381
-4.92%
$4,947 $11,414
Sep 3, 9 AM $0.00004
-0.02%
$5,203 $11,366
Sep 3, 8 AM $0.00004
-12.21%
$5,204 $11,251
Sep 3, 7 AM $0.0000456
-18.13%
$5,928 $10,573
Sep 3, 6 AM $0.0000557
+49.17%
$7,241 $6,228
Sep 3, 5 AM $0.0000373
+21.87%
$4,854 $3,812
Sep 3, 4 AM $0.0000306
+7.06%
$3,983 $3,264
Sep 3, 3 AM $0.0000286
+0.81%
$3,721 $3,212
Sep 3, 2 AM $0.0000284
+0.14%
$3,691 $3,166
Sep 3, 1 AM $0.0000284
-2.84%
$3,686 $3,136
Sep 3, 12 AM $0.0000292
+1.50%
$3,793 $2,943
Sep 2, 11 PM $0.0000288
+0.84%
$3,738 $2,877
Sep 2, 10 PM $0.0000285
+2.63%
$3,706 $2,853
Sep 2, 9 PM $0.0000274
-10.32%
$3,559 $2,675
Sep 2, 8 PM $0.0000305
+1.56%
$3,969 $2,308
Sep 2, 7 PM $0.0000301
-7.85%
$3,908 $2,158
Sep 2, 6 PM $0.0000326
+5.09%
$4,241 $1,935