LogX Network Historical Data

LOGX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000422
+0.00%
$ 5,482 $ 302
May 12, 3 AM $ 0.0000422
+0.00%
$ 5,482 $ 302
May 12, 2 AM $ 0.0000422
+0.00%
$ 5,482 $ 355
May 12, 1 AM $ 0.0000422
-0.02%
$ 5,482 $ 355
May 12, 12 AM $ 0.0000422
+0.00%
$ 5,483 $ 356
May 11, 11 PM $ 0.0000422
+0.00%
$ 5,483 $ 369
May 11, 10 PM $ 0.0000422
+0.00%
$ 5,483 $ 369
May 11, 9 PM $ 0.0000422
+0.00%
$ 5,483 $ 369
May 11, 8 PM $ 0.0000422
+0.00%
$ 5,483 $ 388
May 11, 7 PM $ 0.0000422
+1.03%
$ 5,483 $ 388
May 11, 6 PM $ 0.0000417
+0.00%
$ 5,427 $ 386
May 11, 5 PM $ 0.0000417
-1.04%
$ 5,427 $ 386
May 11, 4 PM $ 0.0000422
+0.00%
$ 5,485 $ 385
May 11, 3 PM $ 0.0000422
+0.69%
$ 5,485 $ 385
May 11, 2 PM $ 0.0000419
+0.00%
$ 5,447 $ 345
May 11, 1 PM $ 0.0000419
+0.00%
$ 5,447 $ 345
May 11, 12 PM $ 0.0000419
-0.66%
$ 5,447 $ 210
May 11, 11 AM $ 0.0000422
-0.05%
$ 5,483 $ 363
May 11, 10 AM $ 0.0000422
+0.00%
$ 5,486 $ 335
May 11, 9 AM $ 0.0000422
+0.00%
$ 5,486 $ 335
May 11, 8 AM $ 0.0000422
+0.00%
$ 5,486 $ 423
May 11, 7 AM $ 0.0000422
+0.00%
$ 5,486 $ 423
May 11, 6 AM $ 0.0000422
+0.00%
$ 5,486 $ 446
May 11, 5 AM $ 0.0000422
+1.47%
$ 5,486 $ 456
May 11, 4 AM $ 0.0000416
+0.00%
$ 5,407 $ 453
May 11, 3 AM $ 0.0000416
+0.00%
$ 5,407 $ 458
May 11, 2 AM $ 0.0000416
+0.00%
$ 5,407 $ 415
May 11, 1 AM $ 0.0000416
-0.91%
$ 5,407 $ 415
May 11, 12 AM $ 0.000042
-0.02%
$ 5,455 $ 410
May 10, 11 PM $ 0.000042
+0.00%
$ 5,456 $ 400
May 10, 10 PM $ 0.000042
+0.00%
$ 5,456 $ 400
May 10, 9 PM $ 0.000042
+0.00%
$ 5,456 $ 430
May 10, 8 PM $ 0.000042
+0.91%
$ 5,456 $ 430
May 10, 7 PM $ 0.0000416
+0.00%
$ 5,407 $ 411
May 10, 6 PM $ 0.0000416
+0.00%
$ 5,407 $ 411
May 10, 5 PM $ 0.0000416
+0.00%
$ 5,407 $ 411
May 10, 4 PM $ 0.0000416
+0.00%
$ 5,407 $ 411
May 10, 3 PM $ 0.0000416
+0.00%
$ 5,407 $ 411
May 10, 2 PM $ 0.0000416
+0.00%
$ 5,407 $ 397
May 10, 1 PM $ 0.0000416
+0.00%
$ 5,407 $ 407
May 10, 12 PM $ 0.0000416
+0.00%
$ 5,407 $ 407
May 10, 11 AM $ 0.0000416
+0.00%
$ 5,407 $ 176
May 10, 10 AM $ 0.0000416
+0.00%
$ 5,407 $ 240
May 10, 9 AM $ 0.0000416
+0.00%
$ 5,407 $ 248
May 10, 8 AM $ 0.0000416
+0.00%
$ 5,407 $ 160
May 10, 7 AM $ 0.0000416
-0.88%
$ 5,407 $ 160
May 10, 6 AM $ 0.000042
+0.00%
$ 5,455 $ 137
May 10, 5 AM $ 0.000042
+0.00%
$ 5,455 $ 130
May 10, 4 AM $ 0.000042
-0.57%
$ 5,455 $ 160
May 10, 3 AM $ 0.0000422
-0.05%
$ 5,486 $ 163