LogX Network Historical Data

LOGX Page 10
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000478
+0.00%
$ 6,210 $ 2,632
3:09 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,632
3:08 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,632
3:07 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,632
3:06 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,632
3:05 PM $ 0.0000478
+0.04%
$ 6,209 $ 2,639
3:04 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,635
3:03 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,635
3:02 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,635
3:01 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,635
3:00 PM $ 0.0000477
+0.67%
$ 6,206 $ 2,639
2:59 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,633
2:58 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,633
2:57 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,633
2:56 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,633
2:55 PM $ 0.0000474
-0.06%
$ 6,165 $ 2,639
2:54 PM $ 0.0000475
+0.00%
$ 6,169 $ 2,634
2:53 PM $ 0.0000475
+0.00%
$ 6,169 $ 2,634
2:52 PM $ 0.0000475
+0.00%
$ 6,169 $ 3,033
2:51 PM $ 0.0000475
+0.00%
$ 6,169 $ 3,033
2:50 PM $ 0.0000475
-0.32%
$ 6,169 $ 3,034
2:49 PM $ 0.0000476
+0.00%
$ 6,188 $ 3,034
2:48 PM $ 0.0000476
+0.00%
$ 6,188 $ 3,034
2:47 PM $ 0.0000476
+0.00%
$ 6,188 $ 3,034
2:46 PM $ 0.0000476
+0.00%
$ 6,188 $ 3,034
2:45 PM $ 0.0000476
-0.61%
$ 6,188 $ 3,030
2:44 PM $ 0.0000479
+0.00%
$ 6,226 $ 3,030
2:43 PM $ 0.0000479
+0.00%
$ 6,226 $ 3,030
2:42 PM $ 0.0000479
+0.00%
$ 6,226 $ 3,030
2:41 PM $ 0.0000479
+0.00%
$ 6,226 $ 3,030
2:40 PM $ 0.0000479
+0.04%
$ 6,226 $ 3,034
2:39 PM $ 0.0000479
+0.00%
$ 6,223 $ 3,034
2:38 PM $ 0.0000479
+0.00%
$ 6,223 $ 3,034
2:37 PM $ 0.0000479
+0.00%
$ 6,223 $ 3,034
2:36 PM $ 0.0000479
+0.00%
$ 6,223 $ 3,034
2:35 PM $ 0.0000479
+0.27%
$ 6,223 $ 3,037
2:34 PM $ 0.0000477
+0.00%
$ 6,206 $ 3,031
2:33 PM $ 0.0000477
+0.00%
$ 6,206 $ 3,031
2:32 PM $ 0.0000477
+0.00%
$ 6,206 $ 3,031
2:31 PM $ 0.0000477
+0.00%
$ 6,206 $ 3,031
2:30 PM $ 0.0000477
+0.84%
$ 6,206 $ 3,030
2:29 PM $ 0.0000473
+0.00%
$ 6,154 $ 3,030
2:28 PM $ 0.0000473
+0.00%
$ 6,154 $ 3,030
2:27 PM $ 0.0000473
+0.00%
$ 6,154 $ 3,030
2:26 PM $ 0.0000473
+0.00%
$ 6,154 $ 3,030
2:25 PM $ 0.0000473
-0.04%
$ 6,154 $ 3,033
2:24 PM $ 0.0000474
+0.00%
$ 6,157 $ 3,033
2:23 PM $ 0.0000474
+0.00%
$ 6,157 $ 3,033
2:22 PM $ 0.0000474
+0.00%
$ 6,157 $ 3,033
2:21 PM $ 0.0000474
+0.00%
$ 6,157 $ 3,033