Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.0000867
-0.82%
$11,276 $9,314
Mar 3, 4 AM $0.0000875
+0.00%
$11,370 $9,406
Mar 3, 3 AM $0.0000875
+0.83%
$11,370 $9,459
Mar 3, 2 AM $0.0000867
+0.00%
$11,276 $9,583
Mar 3, 1 AM $0.0000867
+0.00%
$11,276 $9,483
Mar 3, 12 AM $0.0000867
+0.00%
$11,276 $9,396
Mar 2, 11 PM $0.0000867
-0.82%
$11,276 $9,359
Mar 2, 10 PM $0.0000875
+0.83%
$11,370 $9,338
Mar 2, 9 PM $0.0000867
+0.99%
$11,370 $9,193
Mar 2, 8 PM $0.0000859
-1.15%
$11,166 $8,613
Mar 2, 7 PM $0.0000869
+0.00%
$11,296 $8,563
Mar 2, 6 PM $0.0000869
+0.00%
$11,296 $8,658
Mar 2, 5 PM $0.0000869
+0.00%
$11,296 $8,659
Mar 2, 4 PM $0.0000869
-0.01%
$11,296 $8,684
Mar 2, 3 PM $0.0000869
+0.02%
$11,297 $8,637
Mar 2, 2 PM $0.0000869
+0.00%
$11,294 $8,676
Mar 2, 1 PM $0.0000869
-0.01%
$11,294 $8,659
Mar 2, 12 PM $0.0000869
+1.19%
$11,296 $8,685
Mar 2, 11 AM $0.0000859
-1.17%
$11,163 $8,646
Mar 2, 10 AM $0.0000869
+0.00%
$11,296 $8,633
Mar 2, 9 AM $0.0000869
+0.00%
$11,296 $8,619
Mar 2, 8 AM $0.0000869
+1.19%
$11,296 $8,561
Mar 2, 7 AM $0.0000859
-0.01%
$11,163 $8,512
Mar 2, 6 AM $0.0000859
-0.99%
$11,164 $8,563
Mar 2, 5 AM $0.0000867
+0.00%
$11,276 $8,565
Mar 2, 4 AM $0.0000867
+1.00%
$11,276 $8,498
Mar 2, 3 AM $0.0000859
+0.00%
$11,164 $8,475
Mar 2, 2 AM $0.0000859
-0.51%
$11,164 $8,427
Mar 2, 1 AM $0.0000863
+0.02%
$11,222 $8,442
Mar 2, 12 AM $0.0000863
+0.49%
$11,219 $8,538
Mar 1, 11 PM $0.0000859
+0.00%
$11,164 $8,587
Mar 1, 10 PM $0.0000859
-0.49%
$11,164 $8,624
Mar 1, 9 PM $0.0000863
+0.49%
$11,219 $8,601
Mar 1, 8 PM $0.0000859
-0.49%
$11,164 $8,554
Mar 1, 7 PM $0.0000863
+0.00%
$11,219 $8,587
Mar 1, 6 PM $0.0000859
-0.49%
$11,164 $8,557
Mar 1, 5 PM $0.0000863
+0.00%
$11,219 $8,449
Mar 1, 4 PM $0.0000863
+0.49%
$11,219 $8,398
Mar 1, 3 PM $0.0000859
-0.49%
$11,164 $8,408
Mar 1, 2 PM $0.0000863
+0.00%
$11,219 $8,508
Mar 1, 1 PM $0.0000863
+0.49%
$11,219 $8,533
Mar 1, 12 PM $0.0000859
-0.49%
$11,164 $8,617
Mar 1, 11 AM $0.0000863
+0.49%
$11,219 $8,629
Mar 1, 10 AM $0.0000859
-0.50%
$11,164 $8,633
Mar 1, 9 AM $0.0000863
+0.51%
$11,220 $8,616
Mar 1, 8 AM $0.0000859
-0.50%
$11,163 $8,596
Mar 1, 7 AM $0.0000863
+0.50%
$11,219 $8,604
Mar 1, 6 AM $0.0000859
+0.00%
$11,163 $8,572
Mar 1, 5 AM $0.0000859
-0.50%
$11,163 $8,634
Mar 1, 4 AM $0.0000863
+0.50%
$11,219 $8,649