LogX Network Historical Data

LOGX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000422
-0.05%
$ 5,486 $ 163
May 10, 2 AM $ 0.0000422
+0.00%
$ 5,489 $ 221
May 10, 1 AM $ 0.0000422
+0.00%
$ 5,489 $ 221
May 10, 12 AM $ 0.0000422
+0.00%
$ 5,489 $ 221
May 9, 11 PM $ 0.0000422
+0.00%
$ 5,489 $ 231
May 9, 10 PM $ 0.0000422
+0.62%
$ 5,489 $ 231
May 9, 9 PM $ 0.000042
+0.00%
$ 5,455 $ 201
May 9, 8 PM $ 0.000042
+0.00%
$ 5,455 $ 201
May 9, 7 PM $ 0.000042
+0.00%
$ 5,455 $ 201
May 9, 6 PM $ 0.000042
+0.00%
$ 5,455 $ 201
May 9, 5 PM $ 0.000042
+0.00%
$ 5,455 $ 1,597
May 9, 4 PM $ 0.000042
+0.00%
$ 5,455 $ 1,597
May 9, 3 PM $ 0.000042
+0.00%
$ 5,455 $ 1,740
May 9, 2 PM $ 0.000042
+0.00%
$ 5,455 $ 2,098
May 9, 1 PM $ 0.000042
+0.00%
$ 5,455 $ 2,346
May 9, 12 PM $ 0.000042
+0.00%
$ 5,455 $ 7,107
May 9, 11 AM $ 0.000042
+0.89%
$ 5,455 $ 7,107
May 9, 10 AM $ 0.0000416
-0.91%
$ 5,407 $ 7,094
May 9, 9 AM $ 0.000042
+0.00%
$ 5,456 $ 7,086
May 9, 8 AM $ 0.000042
+0.00%
$ 5,456 $ 7,136
May 9, 7 AM $ 0.000042
+0.00%
$ 5,456 $ 7,136
May 9, 6 AM $ 0.000042
+0.79%
$ 5,456 $ 7,136
May 9, 5 AM $ 0.0000416
+0.63%
$ 5,413 $ 7,137
May 9, 4 AM $ 0.0000414
-0.62%
$ 5,379 $ 7,106
May 9, 3 AM $ 0.0000416
+0.58%
$ 5,413 $ 7,482
May 9, 2 AM $ 0.0000414
+0.00%
$ 5,382 $ 7,414
May 9, 1 AM $ 0.0000414
+0.00%
$ 5,382 $ 7,414
May 9, 12 AM $ 0.0000414
+0.02%
$ 5,382 $ 7,439
May 8, 11 PM $ 0.0000414
+0.00%
$ 5,381 $ 7,429
May 8, 10 PM $ 0.0000414
+0.00%
$ 5,381 $ 7,429
May 8, 9 PM $ 0.0000414
+0.00%
$ 5,381 $ 7,429
May 8, 8 PM $ 0.0000414
+0.00%
$ 5,381 $ 7,442
May 8, 7 PM $ 0.0000414
+0.00%
$ 5,381 $ 7,442
May 8, 6 PM $ 0.0000414
-2.79%
$ 5,381 $ 7,442
May 8, 5 PM $ 0.0000426
+0.00%
$ 5,535 $ 6,158
May 8, 4 PM $ 0.0000426
-1.14%
$ 5,535 $ 6,180
May 8, 3 PM $ 0.0000426
-1.14%
$ 5,535 $ 6,039
May 8, 2 PM $ 0.0000431
-0.74%
$ 5,599 $ 5,684
May 8, 1 PM $ 0.0000434
+10.55%
$ 5,641 $ 5,504
May 8, 12 PM $ 0.0000392
+0.00%
$ 5,102 $ 11,108
May 8, 11 AM $ 0.0000392
+0.93%
$ 5,102 $ 11,108
May 8, 10 AM $ 0.0000389
+0.00%
$ 5,056 $ 11,057
May 8, 9 AM $ 0.0000389
-0.03%
$ 5,056 $ 11,582
May 8, 8 AM $ 0.0000389
+0.00%
$ 5,057 $ 11,531
May 8, 7 AM $ 0.0000389
+0.00%
$ 5,057 $ 11,641
May 8, 6 AM $ 0.0000389
+0.00%
$ 5,057 $ 11,641
May 8, 5 AM $ 0.0000389
+0.00%
$ 5,057 $ 11,638
May 8, 4 AM $ 0.0000389
+4.71%
$ 5,057 $ 11,638
May 8, 3 AM $ 0.0000371
+0.00%
$ 4,829 $ 11,254
May 8, 2 AM $ 0.0000371
+0.00%
$ 4,829 $ 11,254