Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.0000326
+5.09%
$4,241 $1,935
Sep 2, 5 PM $0.000031
-1.27%
$4,035 $1,847
Sep 2, 4 PM $0.0000314
-2.30%
$4,087 $1,809
Sep 2, 3 PM $0.0000322
+1.35%
$4,183 $1,805
Sep 2, 2 PM $0.0000317
+3.39%
$4,128 $1,782
Sep 2, 1 PM $0.0000307
-3.31%
$3,992 $1,122
Sep 2, 12 PM $0.0000318
-3.73%
$4,129 $1,015
Sep 2, 11 AM $0.000033
-6.06%
$4,289 $1,001
Sep 2, 10 AM $0.0000351
+12.56%
$4,566 $1,007
Sep 2, 9 AM $0.0000312
+0.00%
$4,056 $863
Sep 2, 8 AM $0.0000312
+0.00%
$4,056 $1,294
Sep 2, 7 AM $0.0000312
+1.53%
$4,056 $2,327
Sep 2, 6 AM $0.0000307
-0.26%
$3,995 $2,493
Sep 2, 5 AM $0.0000308
-9.17%
$4,005 $2,665
Sep 2, 4 AM $0.0000339
+3.83%
$4,410 $2,663
Sep 2, 3 AM $0.0000327
+0.25%
$4,247 $2,647
Sep 2, 2 AM $0.0000326
+0.00%
$4,237 $2,745
Sep 2, 1 AM $0.0000326
+0.49%
$4,237 $2,744
Sep 2, 12 AM $0.0000324
+1.28%
$4,216 $2,740
Sep 1, 11 PM $0.000032
+4.06%
$4,163 $2,695
Sep 1, 10 PM $0.0000308
-2.72%
$4,000 $2,696
Sep 1, 9 PM $0.0000316
-1.09%
$4,112 $2,675
Sep 1, 8 PM $0.000032
+3.00%
$4,157 $2,550
Sep 1, 7 PM $0.0000311
-0.29%
$4,037 $2,586
Sep 1, 6 PM $0.0000311
+0.23%
$4,048 $2,818
Sep 1, 5 PM $0.0000311
-0.29%
$4,039 $2,822
Sep 1, 4 PM $0.0000312
+0.13%
$4,051 $2,800
Sep 1, 3 PM $0.0000311
-2.81%
$4,046 $2,773
Sep 1, 2 PM $0.000032
-0.96%
$4,163 $2,771
Sep 1, 1 PM $0.0000323
-0.40%
$4,203 $2,735
Sep 1, 12 PM $0.0000325
+0.00%
$4,220 $2,915
Sep 1, 11 AM $0.0000325
-0.89%
$4,220 $3,259
Sep 1, 10 AM $0.0000328
+0.55%
$4,258 $3,169
Sep 1, 9 AM $0.0000326
+2.68%
$4,234 $3,100
Sep 1, 8 AM $0.0000317
-6.29%
$4,124 $2,703
Sep 1, 7 AM $0.0000339
-0.15%
$4,401 $2,177
Sep 1, 6 AM $0.0000339
-2.14%
$4,407 $2,469
Sep 1, 5 AM $0.0000346
+1.08%
$4,503 $2,430
Sep 1, 4 AM $0.0000343
+0.00%
$4,455 $2,356
Sep 1, 3 AM $0.0000343
+0.00%
$4,455 $2,356
Sep 1, 2 AM $0.0000343
+0.00%
$4,455 $2,253
Sep 1, 1 AM $0.0000343
+0.00%
$4,455 $2,253
Sep 1, 12 AM $0.0000343
+1.15%
$4,455 $2,261
Aug 31, 11 PM $0.0000339
-2.81%
$4,404 $2,258
Aug 31, 10 PM $0.0000349
+0.00%
$4,532 $2,239
Aug 31, 9 PM $0.0000349
-0.37%
$4,532 $2,234
Aug 31, 8 PM $0.000035
+0.06%
$4,549 $2,222
Aug 31, 7 PM $0.000035
+0.00%
$4,546 $2,213
Aug 31, 6 PM $0.000035
+0.23%
$4,546 $1,984
Aug 31, 5 PM $0.0000349
-0.57%
$4,536 $2,073