Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0211
-0.02%
$2.74 million $1.13 million
Mar 21, 2025 $0.0211
-0.01%
$2.74 million $1.74 million
Mar 20, 2025 $0.0211
-0.47%
$2.74 million $3.87 million
Mar 19, 2025 $0.0212
+0.00%
$2.76 million $4.74 million
Mar 18, 2025 $0.0212
-0.01%
$2.76 million $3.99 million
Mar 17, 2025 $0.0212
-0.50%
$2.76 million $3.68 million
Mar 16, 2025 $0.0213
+0.47%
$2.77 million $2.32 million
Mar 15, 2025 $0.0212
+0.94%
$2.76 million $1.75 million
Mar 14, 2025 $0.0212
+0.00%
$2.76 million $4.42 million
Mar 13, 2025 $0.0212
+0.03%
$2.76 million $7.35 million
Mar 12, 2025 $0.0212
-0.12%
$2.76 million $2.97 million
Mar 11, 2025 $0.0212
-0.46%
$2.76 million $3.51 million
Mar 10, 2025 $0.0213
-4.77%
$2.77 million $795,732
Mar 9, 2025 $0.0224
+1.19%
$2.91 million $693,581
Mar 8, 2025 $0.0221
-2.18%
$2.88 million $630,898
Mar 7, 2025 $0.0226
-7.02%
$2.94 million $669,411
Mar 6, 2025 $0.0243
+9.31%
$3.16 million $1.62 million
Mar 5, 2025 $0.0222
+1.69%
$2.89 million $973,124
Mar 4, 2025 $0.0218
-0.14%
$2.84 million $517,975
Mar 3, 2025 $0.0219
-7.42%
$2.84 million $543,666
Mar 2, 2025 $0.0237
+4.82%
$3.08 million $278,930
Mar 1, 2025 $0.0226
+4.19%
$2.94 million $1.49 million
Feb 28, 2025 $0.0217
-8.52%
$2.82 million $612,638
Feb 27, 2025 $0.0237
+10.88%
$3.08 million $255,295
Feb 26, 2025 $0.0214
-0.55%
$2.78 million $180,475
Feb 25, 2025 $0.0215
+2.39%
$2.79 million $224,700
Feb 24, 2025 $0.021
-1.10%
$2.73 million $259,001
Feb 23, 2025 $0.0212
-3.69%
$2.76 million $811,622
Feb 22, 2025 $0.0221
-0.71%
$2.87 million $449,353
Feb 21, 2025 $0.0222
+0.09%
$2.89 million $442,848
Feb 20, 2025 $0.0222
-0.36%
$2.89 million $366,775
Feb 19, 2025 $0.0223
-0.13%
$2.9 million $309,569
Feb 18, 2025 $0.0223
-14.53%
$2.9 million $564,395
Feb 17, 2025 $0.0261
-2.97%
$3.4 million $418,169
Feb 16, 2025 $0.0269
+3.26%
$3.5 million $343,129
Feb 15, 2025 $0.0261
-0.19%
$3.39 million $529,697
Feb 14, 2025 $0.0261
-2.59%
$3.4 million $325,436
Feb 13, 2025 $0.0268
-5.81%
$3.49 million $416,752
Feb 12, 2025 $0.0285
-6.36%
$3.7 million $566,437
Feb 11, 2025 $0.0304
+3.56%
$3.95 million $506,137
Feb 10, 2025 $0.0294
+1.16%
$3.82 million $288,396
Feb 9, 2025 $0.029
-0.40%
$3.77 million $505,554
Feb 8, 2025 $0.0291
+1.28%
$3.79 million $693,470
Feb 7, 2025 $0.0288
-0.58%
$3.74 million $751,290
Feb 6, 2025 $0.0289
-4.79%
$3.76 million $2.68 million
Feb 5, 2025 $0.0304
-2.22%
$3.95 million $2.15 million
Feb 4, 2025 $0.0311
-1.99%
$4.04 million $1.26 million
Feb 3, 2025 $0.0317
+1.46%
$4.12 million $1.82 million
Feb 2, 2025 $0.0312
-20.09%
$4.06 million $2.06 million
Feb 1, 2025 $0.0391
-3.05%
$5.08 million $1.69 million