LogX Network Historical Data

LOGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000206
+0.00%
$ 2,678 $ 1,714
Jun 30, 9 PM $ 0.0000206
+0.00%
$ 2,678 $ 1,817
Jun 30, 8 PM $ 0.0000206
+0.00%
$ 2,678 $ 1,817
Jun 30, 7 PM $ 0.0000206
+0.00%
$ 2,678 $ 1,836
Jun 30, 6 PM $ 0.0000206
+0.00%
$ 2,678 $ 1,844
Jun 30, 5 PM $ 0.0000206
+0.73%
$ 2,678 $ 1,844
Jun 30, 4 PM $ 0.0000204
+0.00%
$ 2,658 $ 1,852
Jun 30, 3 PM $ 0.0000204
+0.00%
$ 2,658 $ 2,114
Jun 30, 2 PM $ 0.0000204
+0.25%
$ 2,658 $ 2,232
Jun 30, 1 PM $ 0.0000204
-0.97%
$ 2,652 $ 2,207
Jun 30, 12 PM $ 0.0000206
+1.23%
$ 2,678 $ 2,081
Jun 30, 11 AM $ 0.0000203
+1.24%
$ 2,645 $ 2,094
Jun 30, 10 AM $ 0.0000201
+0.00%
$ 2,613 $ 892
Jun 30, 9 AM $ 0.0000201
+0.00%
$ 2,613 $ 897
Jun 30, 8 AM $ 0.0000201
-0.45%
$ 2,613 $ 944
Jun 30, 7 AM $ 0.0000202
+0.00%
$ 2,625 $ 771
Jun 30, 6 AM $ 0.0000202
+0.00%
$ 2,625 $ 771
Jun 30, 5 AM $ 0.0000202
+0.00%
$ 2,625 $ 804
Jun 30, 4 AM $ 0.0000202
+0.00%
$ 2,625 $ 804
Jun 30, 3 AM $ 0.0000202
+0.95%
$ 2,625 $ 804
Jun 30, 2 AM $ 0.00002
-0.99%
$ 2,600 $ 803
Jun 30, 1 AM $ 0.0000202
+0.00%
$ 2,626 $ 701
Jun 30, 12 AM $ 0.0000202
+0.00%
$ 2,626 $ 711
Jun 29, 11 PM $ 0.0000202
+0.00%
$ 2,626 $ 811
Jun 29, 10 PM $ 0.0000202
+1.00%
$ 2,626 $ 1,149
Jun 29, 9 PM $ 0.00002
+0.00%
$ 2,600 $ 1,046
Jun 29, 8 PM $ 0.00002
-0.94%
$ 2,600 $ 1,056
Jun 29, 7 PM $ 0.0000202
+0.95%
$ 2,625 $ 1,037
Jun 29, 6 PM $ 0.00002
+0.00%
$ 2,600 $ 1,031
Jun 29, 5 PM $ 0.00002
-0.05%
$ 2,600 $ 1,031
Jun 29, 4 PM $ 0.00002
-1.43%
$ 2,601 $ 1,015
Jun 29, 3 PM $ 0.0000203
+1.00%
$ 2,639 $ 767
Jun 29, 2 PM $ 0.0000201
+0.00%
$ 2,613 $ 666
Jun 29, 1 PM $ 0.0000201
+0.00%
$ 2,613 $ 679
Jun 29, 12 PM $ 0.0000201
+0.50%
$ 2,613 $ 736
Jun 29, 11 AM $ 0.00002
-0.50%
$ 2,600 $ 726
Jun 29, 10 AM $ 0.0000201
+0.00%
$ 2,613 $ 705
Jun 29, 9 AM $ 0.0000201
+0.00%
$ 2,613 $ 711
Jun 29, 8 AM $ 0.0000201
+0.00%
$ 2,613 $ 1,560
Jun 29, 7 AM $ 0.0000201
+0.00%
$ 2,613 $ 1,566
Jun 29, 6 AM $ 0.0000201
-0.50%
$ 2,613 $ 1,698
Jun 29, 5 AM $ 0.0000202
+0.00%
$ 2,626 $ 1,826
Jun 29, 4 AM $ 0.0000202
+0.00%
$ 2,626 $ 1,887
Jun 29, 3 AM $ 0.0000202
+0.00%
$ 2,626 $ 1,887
Jun 29, 2 AM $ 0.0000202
+0.00%
$ 2,626 $ 2,050
Jun 29, 1 AM $ 0.0000202
+0.00%
$ 2,626 $ 2,028
Jun 29, 12 AM $ 0.0000202
-0.98%
$ 2,626 $ 2,464
Jun 28, 11 PM $ 0.0000204
+1.49%
$ 2,652 $ 2,356
Jun 28, 10 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,024
Jun 28, 9 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,024