LogX Network Historical Data

LOGX Page 12
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000475
+0.00%
$ 6,180 $ 2,632
4:46 PM $ 0.0000475
+0.00%
$ 6,180 $ 2,632
4:45 PM $ 0.0000475
-0.13%
$ 6,180 $ 2,632
4:44 PM $ 0.0000476
+0.00%
$ 6,188 $ 2,630
4:43 PM $ 0.0000476
+0.00%
$ 6,188 $ 2,630
4:42 PM $ 0.0000476
+0.00%
$ 6,188 $ 2,630
4:41 PM $ 0.0000476
+0.00%
$ 6,188 $ 2,630
4:40 PM $ 0.0000476
-0.29%
$ 6,188 $ 2,636
4:39 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,631
4:38 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,631
4:37 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,631
4:36 PM $ 0.0000477
+0.00%
$ 6,206 $ 2,631
4:35 PM $ 0.0000477
+0.55%
$ 6,206 $ 2,636
4:34 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,631
4:33 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,631
4:32 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,631
4:31 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,631
4:30 PM $ 0.0000475
+0.27%
$ 6,172 $ 2,630
4:29 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,630
4:28 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,630
4:27 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,630
4:26 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,630
4:25 PM $ 0.0000473
-0.02%
$ 6,155 $ 2,635
4:24 PM $ 0.0000474
+0.00%
$ 6,157 $ 2,630
4:23 PM $ 0.0000474
+0.00%
$ 6,157 $ 2,630
4:22 PM $ 0.0000474
+0.00%
$ 6,157 $ 2,630
4:21 PM $ 0.0000474
+0.00%
$ 6,157 $ 2,630
4:20 PM $ 0.0000474
-0.06%
$ 6,157 $ 2,633
4:19 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,630
4:18 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,630
4:17 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,630
4:16 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,630
4:15 PM $ 0.0000474
+0.04%
$ 6,161 $ 2,631
4:14 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,631
4:13 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,631
4:12 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,631
4:11 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,631
4:10 PM $ 0.0000474
-0.55%
$ 6,158 $ 2,635
4:09 PM $ 0.0000476
+0.00%
$ 6,192 $ 2,631
4:08 PM $ 0.0000476
+0.00%
$ 6,192 $ 2,631
4:07 PM $ 0.0000476
+0.00%
$ 6,192 $ 2,631
4:06 PM $ 0.0000476
+0.00%
$ 6,192 $ 2,631
4:05 PM $ 0.0000476
+0.61%
$ 6,192 $ 2,630
4:04 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,630
4:03 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,630
4:02 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,630
4:01 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,630
4:00 PM $ 0.0000473
-0.23%
$ 6,154 $ 2,633
3:59 PM $ 0.0000474
+0.00%
$ 6,168 $ 2,633
3:58 PM $ 0.0000474
+0.00%
$ 6,168 $ 2,633