LogX Network Historical Data

LOGX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,024
Jun 28, 9 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,024
Jun 28, 8 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,020
Jun 28, 7 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,022
Jun 28, 6 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,692
Jun 28, 5 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,692
Jun 28, 4 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,682
Jun 28, 3 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,668
Jun 28, 2 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,652
Jun 28, 1 PM $ 0.0000201
+0.00%
$ 2,613 $ 2,736
Jun 28, 12 PM $ 0.0000201
+0.00%
$ 2,613 $ 3,541
Jun 28, 11 AM $ 0.0000201
+0.00%
$ 2,613 $ 3,561
Jun 28, 10 AM $ 0.0000201
+0.50%
$ 2,613 $ 3,579
Jun 28, 9 AM $ 0.00002
-1.48%
$ 2,600 $ 3,291
Jun 28, 8 AM $ 0.0000203
+0.00%
$ 2,639 $ 2,652
Jun 28, 7 AM $ 0.0000203
-1.46%
$ 2,639 $ 2,652
Jun 28, 6 AM $ 0.0000206
+0.98%
$ 2,678 $ 2,520
Jun 28, 5 AM $ 0.0000204
+0.00%
$ 2,652 $ 2,358
Jun 28, 4 AM $ 0.0000204
+0.00%
$ 2,652 $ 2,298
Jun 28, 3 AM $ 0.0000204
-1.45%
$ 2,652 $ 2,305
Jun 28, 2 AM $ 0.0000207
+0.00%
$ 2,691 $ 2,305
Jun 28, 1 AM $ 0.0000207
+1.47%
$ 2,691 $ 2,310
Jun 28, 12 AM $ 0.0000204
+0.00%
$ 2,652 $ 1,864
Jun 27, 11 PM $ 0.0000204
+0.00%
$ 2,652 $ 1,864
Jun 27, 10 PM $ 0.0000204
+0.00%
$ 2,652 $ 1,864
Jun 27, 9 PM $ 0.0000204
+0.29%
$ 2,652 $ 1,864
Jun 27, 8 PM $ 0.0000203
+0.69%
$ 2,644 $ 1,858
Jun 27, 7 PM $ 0.0000202
-2.88%
$ 2,626 $ 1,856
Jun 27, 6 PM $ 0.0000208
+0.00%
$ 2,704 $ 1,185
Jun 27, 5 PM $ 0.0000208
+0.00%
$ 2,704 $ 1,635
Jun 27, 4 PM $ 0.0000208
+0.00%
$ 2,704 $ 1,997
Jun 27, 3 PM $ 0.0000208
+0.00%
$ 2,704 $ 1,997
Jun 27, 2 PM $ 0.0000208
-1.42%
$ 2,704 $ 2,063
Jun 27, 1 PM $ 0.0000211
-3.21%
$ 2,743 $ 2,261
Jun 27, 12 PM $ 0.0000218
+0.00%
$ 2,834 $ 1,537
Jun 27, 11 AM $ 0.0000218
+0.93%
$ 2,834 $ 2,056
Jun 27, 10 AM $ 0.0000216
+0.00%
$ 2,808 $ 2,038
Jun 27, 9 AM $ 0.0000216
+0.00%
$ 2,808 $ 2,048
Jun 27, 8 AM $ 0.0000216
-0.46%
$ 2,808 $ 2,168
Jun 27, 7 AM $ 0.0000217
+0.00%
$ 2,821 $ 2,162
Jun 27, 6 AM $ 0.0000217
+0.00%
$ 2,821 $ 2,220
Jun 27, 5 AM $ 0.0000217
+0.00%
$ 2,821 $ 2,220
Jun 27, 4 AM $ 0.0000217
+0.00%
$ 2,821 $ 2,220
Jun 27, 3 AM $ 0.0000217
-0.05%
$ 2,821 $ 2,220
Jun 27, 2 AM $ 0.0000217
+0.00%
$ 2,822 $ 2,054
Jun 27, 1 AM $ 0.0000217
+0.00%
$ 2,822 $ 2,048
Jun 27, 12 AM $ 0.0000217
+0.00%
$ 2,822 $ 2,056
Jun 26, 11 PM $ 0.0000217
+0.00%
$ 2,822 $ 2,056
Jun 26, 10 PM $ 0.0000217
+0.00%
$ 2,822 $ 2,061
Jun 26, 9 PM $ 0.0000217
+0.00%
$ 2,822 $ 2,061