Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000042
+3.02%
$5,460 $5,732
Aug 29, 3 PM $0.0000408
+0.02%
$5,300 $5,801
Aug 29, 2 PM $0.0000408
-1.31%
$5,299 $5,380
Aug 29, 1 PM $0.0000413
+11.29%
$5,369 $5,214
Aug 29, 12 PM $0.0000371
-8.95%
$4,824 $4,739
Aug 29, 11 AM $0.0000408
-7.26%
$5,299 $4,007
Aug 29, 10 AM $0.0000439
+5.65%
$5,714 $3,778
Aug 29, 9 AM $0.0000416
+1.44%
$5,408 $3,693
Aug 29, 8 AM $0.000041
+0.00%
$5,331 $3,677
Aug 29, 7 AM $0.000041
-2.45%
$5,331 $3,795
Aug 29, 6 AM $0.000042
+3.57%
$5,465 $3,696
Aug 29, 5 AM $0.0000406
-1.05%
$5,277 $3,973
Aug 29, 4 AM $0.000041
+0.00%
$5,333 $3,920
Aug 29, 3 AM $0.000041
+0.02%
$5,333 $3,924
Aug 29, 2 AM $0.000041
+0.47%
$5,331 $3,942
Aug 29, 1 AM $0.0000408
-2.95%
$5,307 $3,934
Aug 29, 12 AM $0.0000421
+2.99%
$5,468 $4,270
Aug 28, 11 PM $0.0000408
-4.87%
$5,309 $4,252
Aug 28, 10 PM $0.0000429
+1.63%
$5,581 $4,159
Aug 28, 9 PM $0.0000422
+4.66%
$5,491 $4,153
Aug 28, 8 PM $0.0000404
+4.32%
$5,247 $4,134
Aug 28, 7 PM $0.0000387
+2.79%
$5,030 $3,442
Aug 28, 6 PM $0.0000376
-1.57%
$4,893 $2,991
Aug 28, 5 PM $0.0000382
+0.53%
$4,971 $2,947
Aug 28, 4 PM $0.000038
-9.51%
$4,945 $3,161
Aug 28, 3 PM $0.000042
+0.00%
$5,465 $2,841
Aug 28, 2 PM $0.000042
+0.17%
$5,465 $3,295
Aug 28, 1 PM $0.000042
-0.38%
$5,456 $3,267
Aug 28, 12 PM $0.0000421
-1.73%
$5,477 $3,648
Aug 28, 11 AM $0.0000429
+0.26%
$5,573 $3,756
Aug 28, 10 AM $0.0000428
-2.17%
$5,559 $4,082
Aug 28, 9 AM $0.0000437
+2.20%
$5,682 $4,793
Aug 28, 8 AM $0.0000428
-5.12%
$5,560 $4,912
Aug 28, 7 AM $0.0000451
+2.52%
$5,860 $5,272
Aug 28, 6 AM $0.000044
+7.11%
$5,716 $6,001
Aug 28, 5 AM $0.0000411
-1.51%
$5,337 $5,628
Aug 28, 4 AM $0.0000417
+0.00%
$5,418 $7,184
Aug 28, 3 AM $0.0000417
+0.00%
$5,418 $7,705
Aug 28, 2 AM $0.0000417
+1.53%
$5,418 $7,894
Aug 28, 1 AM $0.0000411
-4.60%
$5,337 $7,915
Aug 28, 12 AM $0.000043
+0.23%
$5,594 $7,560
Aug 27, 11 PM $0.0000429
+0.85%
$5,581 $7,669
Aug 27, 10 PM $0.0000426
-1.69%
$5,534 $7,709
Aug 27, 9 PM $0.0000433
-5.31%
$5,629 $8,032
Aug 27, 8 PM $0.0000457
+1.62%
$5,945 $8,112
Aug 27, 7 PM $0.000045
+3.54%
$5,850 $8,920
Aug 27, 6 PM $0.0000435
+0.77%
$5,650 $11,064
Aug 27, 5 PM $0.0000431
-0.71%
$5,607 $14,368
Aug 27, 4 PM $0.0000434
-4.51%
$5,647 $14,357
Aug 27, 3 PM $0.0000455
+8.03%
$5,914 $15,218