LogX Network Historical Data

LOGX Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000473
-0.02%
$ 6,154 $ 2,634
5:49 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,631
5:48 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,631
5:47 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,631
5:46 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,631
5:45 PM $ 0.0000473
-0.04%
$ 6,155 $ 2,638
5:44 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,633
5:43 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,633
5:42 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,633
5:41 PM $ 0.0000474
+0.00%
$ 6,158 $ 2,633
5:40 PM $ 0.0000474
-0.23%
$ 6,158 $ 2,640
5:39 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,636
5:38 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,636
5:37 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,636
5:36 PM $ 0.0000475
+0.00%
$ 6,172 $ 2,636
5:35 PM $ 0.0000475
+0.30%
$ 6,172 $ 2,637
5:34 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,637
5:33 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,637
5:32 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,637
5:31 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,637
5:30 PM $ 0.0000473
-0.17%
$ 6,154 $ 2,639
5:29 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,636
5:28 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,636
5:27 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,636
5:26 PM $ 0.0000474
+0.00%
$ 6,165 $ 2,636
5:25 PM $ 0.0000474
-0.32%
$ 6,165 $ 2,634
5:24 PM $ 0.0000476
+0.00%
$ 6,184 $ 2,634
5:23 PM $ 0.0000476
+0.00%
$ 6,184 $ 2,634
5:22 PM $ 0.0000476
+0.00%
$ 6,184 $ 2,634
5:21 PM $ 0.0000476
+0.00%
$ 6,184 $ 2,634
5:20 PM $ 0.0000476
-0.56%
$ 6,184 $ 2,633
5:19 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
5:18 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
5:17 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
5:16 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
5:15 PM $ 0.0000478
+0.34%
$ 6,219 $ 2,638
5:14 PM $ 0.0000477
+0.00%
$ 6,198 $ 2,634
5:13 PM $ 0.0000477
+0.00%
$ 6,198 $ 2,634
5:12 PM $ 0.0000477
+0.00%
$ 6,198 $ 2,634
5:11 PM $ 0.0000477
+0.00%
$ 6,198 $ 2,634
5:10 PM $ 0.0000477
+0.44%
$ 6,198 $ 2,639
5:09 PM $ 0.0000475
+0.00%
$ 6,171 $ 2,634
5:08 PM $ 0.0000475
+0.00%
$ 6,171 $ 2,634
5:07 PM $ 0.0000475
+0.00%
$ 6,171 $ 2,634
5:06 PM $ 0.0000475
+0.00%
$ 6,171 $ 2,634
5:05 PM $ 0.0000475
-0.81%
$ 6,171 $ 2,632
5:04 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,632
5:03 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,632
5:02 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,632
5:01 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,632