LogX Network Historical Data

LOGX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0000217
+0.00%
$ 2,822 $ 2,061
Jun 26, 8 PM $ 0.0000217
+0.00%
$ 2,822 $ 2,061
Jun 26, 7 PM $ 0.0000217
-0.87%
$ 2,822 $ 2,062
Jun 26, 6 PM $ 0.0000219
+1.86%
$ 2,847 $ 2,066
Jun 26, 5 PM $ 0.0000215
+1.42%
$ 2,795 $ 1,719
Jun 26, 4 PM $ 0.0000212
+0.00%
$ 2,756 $ 1,380
Jun 26, 3 PM $ 0.0000212
-0.93%
$ 2,756 $ 1,396
Jun 26, 2 PM $ 0.0000214
+0.47%
$ 2,782 $ 1,511
Jun 26, 1 PM $ 0.0000213
-0.47%
$ 2,769 $ 1,219
Jun 26, 12 PM $ 0.0000214
+0.00%
$ 2,782 $ 1,306
Jun 26, 11 AM $ 0.0000214
+0.00%
$ 2,782 $ 677
Jun 26, 10 AM $ 0.0000214
+0.05%
$ 2,782 $ 1,053
Jun 26, 9 AM $ 0.0000214
+0.42%
$ 2,781 $ 1,177
Jun 26, 8 AM $ 0.0000213
+0.00%
$ 2,769 $ 1,057
Jun 26, 7 AM $ 0.0000213
+0.90%
$ 2,769 $ 1,057
Jun 26, 6 AM $ 0.0000211
+0.00%
$ 2,744 $ 1,003
Jun 26, 5 AM $ 0.0000211
+0.00%
$ 2,744 $ 1,003
Jun 26, 4 AM $ 0.0000211
+0.00%
$ 2,744 $ 1,013
Jun 26, 3 AM $ 0.0000211
-0.89%
$ 2,744 $ 1,013
Jun 26, 2 AM $ 0.0000213
+0.00%
$ 2,769 $ 1,013
Jun 26, 1 AM $ 0.0000213
+0.61%
$ 2,769 $ 1,013
Jun 26, 12 AM $ 0.0000212
+0.00%
$ 2,752 $ 1,059
Jun 25, 11 PM $ 0.0000212
+0.33%
$ 2,752 $ 1,124
Jun 25, 10 PM $ 0.0000211
+0.00%
$ 2,743 $ 1,597
Jun 25, 9 PM $ 0.0000211
+0.00%
$ 2,743 $ 1,693
Jun 25, 8 PM $ 0.0000211
-0.33%
$ 2,743 $ 1,801
Jun 25, 7 PM $ 0.0000212
+0.33%
$ 2,752 $ 1,898
Jun 25, 6 PM $ 0.0000211
-0.38%
$ 2,743 $ 2,061
Jun 25, 5 PM $ 0.0000212
-0.14%
$ 2,753 $ 2,018
Jun 25, 4 PM $ 0.0000212
+0.00%
$ 2,757 $ 2,016
Jun 25, 3 PM $ 0.0000212
-1.35%
$ 2,757 $ 2,084
Jun 25, 2 PM $ 0.0000215
+0.00%
$ 2,795 $ 2,118
Jun 25, 1 PM $ 0.0000215
+0.56%
$ 2,795 $ 2,131
Jun 25, 12 PM $ 0.0000214
-0.05%
$ 2,779 $ 2,066
Jun 25, 11 AM $ 0.0000214
-1.43%
$ 2,781 $ 2,234
Jun 25, 10 AM $ 0.0000217
-0.05%
$ 2,821 $ 1,918
Jun 25, 9 AM $ 0.0000217
+0.00%
$ 2,822 $ 2,026
Jun 25, 8 AM $ 0.0000217
+0.00%
$ 2,822 $ 3,190
Jun 25, 7 AM $ 0.0000217
-0.41%
$ 2,822 $ 3,380
Jun 25, 6 AM $ 0.0000218
+0.00%
$ 2,834 $ 3,394
Jun 25, 5 AM $ 0.0000218
+0.41%
$ 2,834 $ 3,395
Jun 25, 4 AM $ 0.0000217
+0.00%
$ 2,822 $ 3,385
Jun 25, 3 AM $ 0.0000217
+0.00%
$ 2,822 $ 3,474
Jun 25, 2 AM $ 0.0000217
+0.00%
$ 2,822 $ 3,534
Jun 25, 1 AM $ 0.0000217
-0.41%
$ 2,822 $ 3,535
Jun 25, 12 AM $ 0.0000218
+0.00%
$ 2,834 $ 3,602
Jun 24, 11 PM $ 0.0000218
+0.00%
$ 2,834 $ 3,546
Jun 24, 10 PM $ 0.0000215
+0.00%
$ 2,795 $ 3,099
Jun 24, 9 PM $ 0.0000215
-0.46%
$ 2,795 $ 3,004
Jun 24, 8 PM $ 0.0000216
+0.00%
$ 2,808 $ 2,906