LogX Network Historical Data

LOGX Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000477
+0.00%
$ 6,202 $ 2,636
6:41 PM $ 0.0000477
+0.00%
$ 6,202 $ 2,636
6:40 PM $ 0.0000477
+0.59%
$ 6,202 $ 2,635
6:39 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,635
6:38 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,635
6:37 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,635
6:36 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,635
6:35 PM $ 0.0000474
-0.90%
$ 6,166 $ 2,638
6:34 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,638
6:33 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,638
6:32 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,638
6:31 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,638
6:30 PM $ 0.0000479
+0.74%
$ 6,222 $ 2,638
6:29 PM $ 0.0000475
+0.00%
$ 6,176 $ 2,639
6:28 PM $ 0.0000475
+0.00%
$ 6,176 $ 2,639
6:27 PM $ 0.0000475
+0.00%
$ 6,176 $ 2,639
6:26 PM $ 0.0000475
+0.00%
$ 6,176 $ 2,639
6:25 PM $ 0.0000475
+0.34%
$ 6,176 $ 2,639
6:24 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,639
6:23 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,639
6:22 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,639
6:21 PM $ 0.0000473
+0.00%
$ 6,155 $ 2,639
6:20 PM $ 0.0000473
-0.08%
$ 6,155 $ 2,640
6:19 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,636
6:18 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,636
6:17 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,636
6:16 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,636
6:15 PM $ 0.0000474
-0.65%
$ 6,161 $ 2,633
6:14 PM $ 0.0000477
+0.00%
$ 6,201 $ 2,633
6:13 PM $ 0.0000477
+0.00%
$ 6,201 $ 2,633
6:12 PM $ 0.0000477
+0.00%
$ 6,201 $ 2,633
6:11 PM $ 0.0000477
+0.00%
$ 6,201 $ 2,633
6:10 PM $ 0.0000477
-0.33%
$ 6,201 $ 2,638
6:09 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,634
6:08 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,634
6:07 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,634
6:06 PM $ 0.0000479
+0.00%
$ 6,222 $ 2,634
6:05 PM $ 0.0000479
+0.08%
$ 6,222 $ 2,638
6:04 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,632
6:03 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,632
6:02 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,632
6:01 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,632
6:00 PM $ 0.0000478
+0.02%
$ 6,217 $ 2,632
5:59 PM $ 0.0000478
+0.00%
$ 6,215 $ 2,632
5:58 PM $ 0.0000478
+0.00%
$ 6,215 $ 2,632
5:57 PM $ 0.0000478
+0.00%
$ 6,215 $ 2,632
5:56 PM $ 0.0000478
+0.00%
$ 6,215 $ 2,632
5:55 PM $ 0.0000478
+0.99%
$ 6,215 $ 2,635
5:54 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,629
5:53 PM $ 0.0000473
+0.00%
$ 6,154 $ 2,629