LogX Network Historical Data

LOGX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000216
+0.00%
$ 2,808 $ 2,906
Jun 24, 7 PM $ 0.0000216
-0.51%
$ 2,808 $ 2,846
Jun 24, 6 PM $ 0.0000217
-0.87%
$ 2,822 $ 2,767
Jun 24, 5 PM $ 0.0000219
+0.00%
$ 2,847 $ 3,000
Jun 24, 4 PM $ 0.0000219
+0.00%
$ 2,847 $ 2,979
Jun 24, 3 PM $ 0.0000219
-0.86%
$ 2,847 $ 2,921
Jun 24, 2 PM $ 0.0000221
+0.87%
$ 2,872 $ 2,724
Jun 24, 1 PM $ 0.0000219
-0.45%
$ 2,847 $ 2,767
Jun 24, 12 PM $ 0.000022
-0.45%
$ 2,860 $ 2,696
Jun 24, 11 AM $ 0.0000221
+0.00%
$ 2,873 $ 2,699
Jun 24, 10 AM $ 0.0000221
-0.45%
$ 2,873 $ 2,802
Jun 24, 9 AM $ 0.0000222
-2.20%
$ 2,886 $ 2,603
Jun 24, 8 AM $ 0.0000227
+0.44%
$ 2,951 $ 2,035
Jun 24, 7 AM $ 0.0000226
-0.04%
$ 2,938 $ 2,930
Jun 24, 6 AM $ 0.0000226
-0.83%
$ 2,939 $ 2,936
Jun 24, 5 AM $ 0.0000228
+0.00%
$ 2,964 $ 2,966
Jun 24, 4 AM $ 0.0000226
+0.00%
$ 2,939 $ 2,972
Jun 24, 3 AM $ 0.0000226
-0.79%
$ 2,939 $ 2,971
Jun 24, 2 AM $ 0.0000228
-0.48%
$ 2,963 $ 2,954
Jun 24, 1 AM $ 0.0000229
+0.00%
$ 2,977 $ 2,953
Jun 24, 12 AM $ 0.0000229
+0.00%
$ 2,977 $ 2,832
Jun 23, 11 PM $ 0.0000229
+0.00%
$ 2,977 $ 2,825
Jun 23, 10 PM $ 0.0000229
+0.00%
$ 2,977 $ 2,834
Jun 23, 9 PM $ 0.0000229
+0.00%
$ 2,977 $ 2,834
Jun 23, 8 PM $ 0.0000229
+0.00%
$ 2,977 $ 2,823
Jun 23, 7 PM $ 0.0000229
+0.44%
$ 2,977 $ 2,969
Jun 23, 6 PM $ 0.0000228
+0.00%
$ 2,964 $ 2,935
Jun 23, 5 PM $ 0.0000228
+0.00%
$ 2,964 $ 2,691
Jun 23, 4 PM $ 0.0000228
+0.00%
$ 2,964 $ 2,717
Jun 23, 3 PM $ 0.0000228
+0.88%
$ 2,964 $ 2,713
Jun 23, 2 PM $ 0.0000226
-0.88%
$ 2,938 $ 2,817
Jun 23, 1 PM $ 0.0000228
+0.00%
$ 2,964 $ 2,801
Jun 23, 12 PM $ 0.0000226
-1.31%
$ 2,938 $ 2,824
Jun 23, 11 AM $ 0.0000229
+0.88%
$ 2,977 $ 2,661
Jun 23, 10 AM $ 0.0000227
+1.34%
$ 2,951 $ 2,666
Jun 23, 9 AM $ 0.0000224
-0.44%
$ 2,912 $ 2,699
Jun 23, 8 AM $ 0.0000225
-13.93%
$ 2,925 $ 2,516
Jun 23, 7 AM $ 0.0000261
+3.98%
$ 3,398 $ 1,431
Jun 23, 6 AM $ 0.0000251
-4.56%
$ 3,268 $ 1,650
Jun 23, 5 AM $ 0.0000263
+0.15%
$ 3,424 $ 3,218
Jun 23, 4 AM $ 0.0000263
+0.00%
$ 3,419 $ 4,966
Jun 23, 3 AM $ 0.0000263
+0.96%
$ 3,419 $ 5,020
Jun 23, 2 AM $ 0.000026
+0.00%
$ 3,386 $ 4,987
Jun 23, 1 AM $ 0.000026
+0.00%
$ 3,386 $ 5,000
Jun 23, 12 AM $ 0.000026
-1.03%
$ 3,386 $ 5,016
Jun 22, 11 PM $ 0.0000263
-0.08%
$ 3,422 $ 5,040
Jun 22, 10 PM $ 0.0000263
+0.00%
$ 3,424 $ 5,052
Jun 22, 9 PM $ 0.0000263
+0.00%
$ 3,424 $ 5,060
Jun 22, 8 PM $ 0.0000263
+3.99%
$ 3,424 $ 5,156
Jun 22, 7 PM $ 0.0000253
+2.97%
$ 3,293 $ 5,066