LogX Network Historical Data

LOGX Page 15
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0000479
+0.00%
$ 6,224 $ 2,633
7:30 PM $ 0.0000479
+0.08%
$ 6,224 $ 2,638
7:29 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:28 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:27 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:26 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:25 PM $ 0.0000478
-0.13%
$ 6,219 $ 2,635
7:24 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:23 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:22 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:21 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:20 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,640
7:19 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:18 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:17 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:16 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,635
7:15 PM $ 0.0000479
+0.23%
$ 6,227 $ 2,635
7:14 PM $ 0.0000478
+0.00%
$ 6,213 $ 2,635
7:13 PM $ 0.0000478
+0.00%
$ 6,213 $ 2,635
7:12 PM $ 0.0000478
+0.00%
$ 6,213 $ 2,635
7:11 PM $ 0.0000478
+0.00%
$ 6,213 $ 2,635
7:10 PM $ 0.0000478
+0.06%
$ 6,213 $ 2,633
7:09 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,633
7:08 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,633
7:07 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,633
7:06 PM $ 0.0000478
+0.00%
$ 6,209 $ 2,633
7:05 PM $ 0.0000478
+0.78%
$ 6,209 $ 2,633
7:04 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,633
7:03 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,633
7:02 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,633
7:01 PM $ 0.0000474
+0.00%
$ 6,161 $ 2,633
7:00 PM $ 0.0000474
+0.02%
$ 6,161 $ 2,641
6:59 PM $ 0.0000474
+0.00%
$ 6,159 $ 2,636
6:58 PM $ 0.0000474
+0.00%
$ 6,159 $ 2,636
6:57 PM $ 0.0000474
+0.00%
$ 6,159 $ 2,636
6:56 PM $ 0.0000474
+0.00%
$ 6,159 $ 2,636
6:55 PM $ 0.0000474
+0.00%
$ 6,159 $ 2,640
6:54 PM $ 0.0000474
+0.00%
$ 6,163 $ 2,640
6:53 PM $ 0.0000474
+0.00%
$ 6,163 $ 2,636
6:52 PM $ 0.0000474
+0.00%
$ 6,163 $ 2,636
6:51 PM $ 0.0000474
+0.00%
$ 6,163 $ 2,636
6:50 PM $ 0.0000474
-0.04%
$ 6,163 $ 2,634
6:49 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,634
6:48 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,634
6:47 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,634
6:46 PM $ 0.0000474
+0.00%
$ 6,166 $ 2,634
6:45 PM $ 0.0000474
-0.59%
$ 6,166 $ 2,636
6:44 PM $ 0.0000477
+0.00%
$ 6,202 $ 2,636
6:43 PM $ 0.0000477
+0.00%
$ 6,202 $ 2,636
6:42 PM $ 0.0000477
+0.00%
$ 6,202 $ 2,636