Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.0000495
+8.84%
$6,432 $118,363
Aug 23, 12 PM $0.0000455
+2.04%
$5,910 $120,618
Aug 23, 11 AM $0.0000445
-3.22%
$5,792 $125,870
Aug 23, 10 AM $0.0000454
+5.16%
$5,903 $124,223
Aug 23, 9 AM $0.0000432
-1.37%
$5,613 $123,255
Aug 23, 8 AM $0.0000438
+6.11%
$5,691 $127,303
Aug 23, 7 AM $0.0000414
+0.46%
$5,389 $129,104
Aug 23, 6 AM $0.0000413
+1.85%
$5,364 $129,342
Aug 23, 5 AM $0.0000405
-9.15%
$5,266 $128,325
Aug 23, 4 AM $0.0000446
-6.89%
$5,797 $124,667
Aug 23, 3 AM $0.0000479
-5.28%
$6,226 $128,751
Aug 23, 2 AM $0.0000508
+18.35%
$6,608 $130,704
Aug 23, 1 AM $0.000043
+9.99%
$5,584 $130,342
Aug 23, 12 AM $0.0000391
-21.48%
$5,077 $129,533
Aug 22, 11 PM $0.0000497
-2.87%
$6,465 $126,736
Aug 22, 10 PM $0.0000512
-19.37%
$6,656 $125,876
Aug 22, 9 PM $0.000061
-17.57%
$7,930 $129,223
Aug 22, 8 PM $0.0000766
-15.91%
$9,962 $126,343
Aug 22, 7 PM $0.0000911
+24.84%
$11,847 $128,925
Aug 22, 6 PM $0.000073
+18.18%
$9,490 $126,596
Aug 22, 5 PM $0.0000618
+8.37%
$8,030 $120,548
Aug 22, 4 PM $0.000046
-49.92%
$5,984 $106,256
Aug 22, 3 PM $0.0000914
-23.83%
$11,882 $87,358
Aug 22, 2 PM $0.00012
+5.58%
$15,600 $63,913
Aug 22, 1 PM $0.000114
+35.50%
$14,776 $60,051
Aug 22, 12 PM $0.0000839
+24.98%
$10,902 $56,492
Aug 22, 11 AM $0.0000635
+39.11%
$8,254 $50,767
Aug 22, 10 AM $0.0000462
+3.70%
$6,009 $48,531
Aug 22, 9 AM $0.0000446
-5.25%
$5,794 $47,934
Aug 22, 8 AM $0.000047
+7.91%
$6,115 $43,254
Aug 22, 7 AM $0.000044
+3.88%
$5,715 $40,188
Aug 22, 6 AM $0.0000423
-1.72%
$5,502 $40,199
Aug 22, 5 AM $0.0000431
+0.00%
$5,598 $40,203
Aug 22, 4 AM $0.0000431
-0.07%
$5,598 $41,113
Aug 22, 3 AM $0.0000431
+4.77%
$5,602 $37,620
Aug 22, 2 AM $0.0000411
-3.50%
$5,347 $38,857
Aug 22, 1 AM $0.0000426
+1.79%
$5,541 $51,618
Aug 22, 12 AM $0.0000419
-2.01%
$5,443 $57,446
Aug 21, 11 PM $0.0000427
+0.97%
$5,555 $57,126
Aug 21, 10 PM $0.0000423
+0.52%
$5,502 $55,862
Aug 21, 9 PM $0.0000421
+3.19%
$5,473 $49,798
Aug 21, 8 PM $0.0000411
+5.28%
$5,338 $47,090
Aug 21, 7 PM $0.000039
+0.72%
$5,070 $41,087
Aug 21, 6 PM $0.0000387
+2.41%
$5,034 $35,644
Aug 21, 5 PM $0.0000378
-0.94%
$4,917 $34,751
Aug 21, 4 PM $0.0000382
-6.88%
$4,963 $34,363
Aug 21, 3 PM $0.000041
+11.56%
$5,330 $33,374
Aug 21, 2 PM $0.0000367
+2.17%
$4,778 $29,310
Aug 21, 1 PM $0.000036
-1.26%
$4,676 $29,267
Aug 21, 12 PM $0.0000364
-0.55%
$4,736 $28,992