LogX Network Historical Data

LOGX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000253
+2.97%
$ 3,293 $ 5,066
Jun 22, 6 PM $ 0.0000246
+0.00%
$ 3,198 $ 5,033
Jun 22, 5 PM $ 0.0000246
+0.00%
$ 3,198 $ 5,008
Jun 22, 4 PM $ 0.0000246
+2.46%
$ 3,198 $ 5,276
Jun 22, 3 PM $ 0.000024
+0.00%
$ 3,119 $ 5,158
Jun 22, 2 PM $ 0.000024
-8.44%
$ 3,119 $ 5,158
Jun 22, 1 PM $ 0.0000262
+7.25%
$ 3,406 $ 5,392
Jun 22, 12 PM $ 0.0000244
+1.75%
$ 3,176 $ 5,479
Jun 22, 11 AM $ 0.000024
-11.83%
$ 3,121 $ 6,003
Jun 22, 10 AM $ 0.0000272
+0.00%
$ 3,540 $ 6,048
Jun 22, 9 AM $ 0.0000263
-3.56%
$ 3,414 $ 6,769
Jun 22, 8 AM $ 0.0000272
+0.00%
$ 3,540 $ 6,561
Jun 22, 7 AM $ 0.0000246
+0.00%
$ 3,197 $ 7,903
Jun 22, 6 AM $ 0.0000262
+0.00%
$ 3,401 $ 7,899
Jun 22, 5 AM $ 0.0000275
+0.00%
$ 3,570 $ 4,981
Jun 22, 4 AM $ 0.000026
-1.22%
$ 3,381 $ 5,661
Jun 22, 3 AM $ 0.0000263
-5.29%
$ 3,423 $ 5,717
Jun 22, 2 AM $ 0.0000278
+2.73%
$ 3,614 $ 5,703
Jun 22, 1 AM $ 0.0000271
+0.67%
$ 3,518 $ 5,744
Jun 22, 12 AM $ 0.0000269
-4.44%
$ 3,494 $ 6,181
Jun 21, 11 PM $ 0.0000281
+2.29%
$ 3,657 $ 6,564
Jun 21, 10 PM $ 0.0000275
+1.85%
$ 3,575 $ 6,640
Jun 21, 9 PM $ 0.000027
-1.96%
$ 3,510 $ 6,747
Jun 21, 8 PM $ 0.0000275
-1.40%
$ 3,580 $ 6,689
Jun 21, 7 PM $ 0.0000279
-0.11%
$ 3,631 $ 6,796
Jun 21, 6 PM $ 0.0000279
-1.28%
$ 3,623 $ 6,783
Jun 21, 5 PM $ 0.0000282
+0.25%
$ 3,670 $ 7,010
Jun 21, 4 PM $ 0.0000282
+0.00%
$ 3,661 $ 7,093
Jun 21, 3 PM $ 0.0000282
+5.31%
$ 3,661 $ 7,359
Jun 21, 2 PM $ 0.0000267
-1.58%
$ 3,476 $ 7,358
Jun 21, 1 PM $ 0.0000272
+0.11%
$ 3,532 $ 7,286
Jun 21, 12 PM $ 0.0000271
+0.07%
$ 3,528 $ 7,742
Jun 21, 11 AM $ 0.0000271
-6.74%
$ 3,526 $ 10,655
Jun 21, 9 AM $ 0.000033
+8.24%
$ 4,287 $ 17,695
Jun 21, 8 AM $ 0.0000318
+0.06%
$ 4,137 $ 17,523
Jun 21, 7 AM $ 0.0000318
+6.53%
$ 4,134 $ 18,166
Jun 21, 6 AM $ 0.0000298
+6.65%
$ 3,880 $ 19,349
Jun 21, 5 AM $ 0.000028
-7.07%
$ 3,639 $ 19,337
Jun 21, 4 AM $ 0.0000301
+3.75%
$ 3,916 $ 18,168
Jun 21, 3 AM $ 0.000029
+0.00%
$ 3,774 $ 18,193
Jun 21, 2 AM $ 0.000029
-2.45%
$ 3,774 $ 18,394
Jun 21, 1 AM $ 0.0000303
+5.35%
$ 3,945 $ 18,400
Jun 21, 12 AM $ 0.000028
-3.74%
$ 3,646 $ 17,959
Jun 20, 11 PM $ 0.0000291
-2.21%
$ 3,788 $ 18,008
Jun 20, 10 PM $ 0.0000298
-0.57%
$ 3,874 $ 18,235
Jun 20, 9 PM $ 0.0000283
+0.00%
$ 3,683 $ 22,071
Jun 20, 8 PM $ 0.0000283
+0.11%
$ 3,683 $ 22,071
Jun 20, 6 PM $ 0.0000275
+1.59%
$ 3,570 $ 25,362
Jun 20, 5 PM $ 0.000027
-3.74%
$ 3,514 $ 25,467
Jun 20, 4 PM $ 0.0000281
-0.07%
$ 3,650 $ 25,092