LogX Network Historical Data

LOGX Page 16
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000462
-0.17%
$ 6,009 $ 2,949
8:14 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:13 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:12 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:11 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:10 PM $ 0.0000463
+0.72%
$ 6,019 $ 2,952
8:09 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:08 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:07 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:06 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:05 PM $ 0.000046
+0.02%
$ 5,976 $ 2,952
8:04 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:03 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:02 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:01 PM $ 0.000046
-0.54%
$ 5,975 $ 2,879
8:00 PM $ 0.0000462
-3.12%
$ 5,975 $ 2,879
7:59 PM $ 0.0000479
+0.00%
$ 6,223 $ 2,637
7:58 PM $ 0.0000479
+0.00%
$ 6,223 $ 2,637
7:57 PM $ 0.0000479
+0.00%
$ 6,223 $ 2,637
7:56 PM $ 0.0000479
+0.00%
$ 6,223 $ 2,637
7:55 PM $ 0.0000479
+0.10%
$ 6,223 $ 2,636
7:54 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,636
7:53 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,636
7:52 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,636
7:51 PM $ 0.0000478
+0.00%
$ 6,217 $ 2,636
7:50 PM $ 0.0000478
-0.15%
$ 6,217 $ 2,640
7:49 PM $ 0.0000479
+0.00%
$ 6,226 $ 2,634
7:48 PM $ 0.0000479
+0.00%
$ 6,226 $ 2,634
7:47 PM $ 0.0000479
+0.00%
$ 6,226 $ 2,634
7:46 PM $ 0.0000479
+0.00%
$ 6,226 $ 2,634
7:45 PM $ 0.0000479
+0.42%
$ 6,226 $ 2,637
7:44 PM $ 0.0000477
+0.00%
$ 6,200 $ 2,632
7:43 PM $ 0.0000477
+0.00%
$ 6,200 $ 2,632
7:42 PM $ 0.0000477
+0.00%
$ 6,200 $ 2,632
7:41 PM $ 0.0000477
+0.00%
$ 6,200 $ 2,632
7:40 PM $ 0.0000477
-0.44%
$ 6,200 $ 2,638
7:39 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,633
7:38 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,633
7:37 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,633
7:36 PM $ 0.0000479
+0.00%
$ 6,227 $ 2,633
7:35 PM $ 0.0000479
+0.04%
$ 6,227 $ 2,633
7:34 PM $ 0.0000479
+0.00%
$ 6,224 $ 2,633
7:33 PM $ 0.0000479
+0.00%
$ 6,224 $ 2,633
7:32 PM $ 0.0000479
+0.00%
$ 6,224 $ 2,633
7:31 PM $ 0.0000479
+0.00%
$ 6,224 $ 2,633
7:30 PM $ 0.0000479
+0.08%
$ 6,224 $ 2,638
7:29 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:28 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:27 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633
7:26 PM $ 0.0000478
+0.00%
$ 6,219 $ 2,633