Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0000366
+0.11%
$4,762 $29,095
Aug 21, 10 AM $0.0000366
-0.87%
$4,757 $28,947
Aug 21, 9 AM $0.0000369
+2.58%
$4,798 $28,710
Aug 21, 8 AM $0.0000361
+0.89%
$4,696 $29,338
Aug 21, 7 AM $0.0000358
+0.87%
$4,654 $30,200
Aug 21, 6 AM $0.0000355
-0.62%
$4,614 $30,605
Aug 21, 5 AM $0.000036
+3.54%
$4,675 $31,278
Aug 21, 4 AM $0.0000347
-1.73%
$4,515 $31,207
Aug 21, 3 AM $0.0000353
-5.66%
$4,594 $32,433
Aug 21, 2 AM $0.0000375
+17.06%
$4,870 $28,214
Aug 21, 1 AM $0.000032
+37.22%
$4,160 $15,300
Aug 21, 12 AM $0.0000233
-0.47%
$3,032 $10,120
Aug 20, 11 PM $0.0000234
+0.00%
$3,046 $10,240
Aug 20, 10 PM $0.0000234
+0.00%
$3,046 $12,013
Aug 20, 9 PM $0.0000234
+0.00%
$3,046 $12,228
Aug 20, 8 PM $0.0000234
-1.80%
$3,046 $12,264
Aug 20, 7 PM $0.0000239
+0.00%
$3,102 $12,108
Aug 20, 6 PM $0.0000239
+0.59%
$3,102 $16,027
Aug 20, 5 PM $0.0000237
+0.76%
$3,084 $23,897
Aug 20, 4 PM $0.0000235
-0.59%
$3,060 $38,248
Aug 20, 3 PM $0.0000237
-0.29%
$3,078 $52,409
Aug 20, 2 PM $0.0000238
+2.37%
$3,088 $52,403
Aug 20, 1 PM $0.0000232
+0.00%
$3,016 $52,007
Aug 20, 12 PM $0.0000232
+0.00%
$3,016 $51,950
Aug 20, 11 AM $0.0000232
+0.00%
$3,016 $51,818
Aug 20, 10 AM $0.0000232
+0.00%
$3,016 $51,818
Aug 20, 9 AM $0.0000232
+5.50%
$3,016 $51,748
Aug 20, 8 AM $0.000022
-31.90%
$2,859 $50,675
Aug 20, 7 AM $0.0000283
+22.85%
$3,683 $49,187
Aug 20, 6 AM $0.0000231
+6.27%
$2,998 $48,009
Aug 20, 5 AM $0.0000217
+6.84%
$2,821 $46,929
Aug 20, 4 AM $0.0000203
-8.06%
$2,640 $46,090
Aug 20, 3 AM $0.0000221
+0.45%
$2,872 $44,029
Aug 20, 2 AM $0.000022
+0.23%
$2,859 $43,867
Aug 20, 1 AM $0.0000219
-0.54%
$2,852 $43,525
Aug 20, 12 AM $0.0000221
+0.09%
$2,868 $42,668
Aug 19, 11 PM $0.000022
-5.00%
$2,865 $42,452
Aug 19, 10 PM $0.0000236
+0.00%
$3,075 $40,467
Aug 19, 9 PM $0.0000236
-0.92%
$3,075 $40,467
Aug 19, 8 PM $0.0000239
+0.93%
$3,103 $40,430
Aug 19, 7 PM $0.0000236
+2.12%
$3,075 $40,349
Aug 19, 6 PM $0.0000232
-13.16%
$3,011 $36,430
Aug 19, 5 PM $0.0000267
+4.06%
$3,467 $28,548
Aug 19, 4 PM $0.000026
+15.88%
$3,387 $14,195
Aug 19, 3 PM $0.0000225
-0.13%
$2,922 $17
Aug 19, 2 PM $0.0000225
+0.00%
$2,926 $15
Aug 19, 1 PM $0.0000225
+0.00%
$2,926 $15
Aug 19, 12 PM $0.0000225
+0.00%
$2,926 $15
Aug 19, 11 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 10 AM $0.0000225
+0.00%
$2,926 $15