LogX Network Historical Data

LOGX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000281
-0.07%
$ 3,650 $ 25,092
Jun 20, 3 PM $ 0.0000281
-4.75%
$ 3,653 $ 27,020
Jun 20, 2 PM $ 0.0000295
+9.26%
$ 3,835 $ 28,604
Jun 20, 1 PM $ 0.0000268
-4.73%
$ 3,480 $ 28,355
Jun 20, 12 PM $ 0.000029
+1.65%
$ 3,770 $ 27,745
Jun 20, 10 AM $ 0.000028
+4.99%
$ 3,640 $ 17,016
Jun 20, 9 AM $ 0.0000267
+0.00%
$ 3,467 $ 16,430
Jun 20, 8 AM $ 0.0000267
-4.13%
$ 3,467 $ 16,576
Jun 20, 7 AM $ 0.0000285
-8.26%
$ 3,709 $ 15,684
Jun 20, 6 AM $ 0.0000311
-0.96%
$ 4,043 $ 13,471
Jun 20, 5 AM $ 0.0000314
+0.00%
$ 4,082 $ 13,459
Jun 20, 4 AM $ 0.0000314
+0.32%
$ 4,082 $ 13,760
Jun 20, 3 AM $ 0.0000313
-0.95%
$ 4,069 $ 13,812
Jun 20, 2 AM $ 0.0000316
+0.32%
$ 4,108 $ 13,708
Jun 20, 1 AM $ 0.0000315
+0.00%
$ 4,095 $ 15,500
Jun 20, 12 AM $ 0.0000315
+1.94%
$ 4,095 $ 15,501
Jun 19, 11 PM $ 0.0000309
-0.96%
$ 4,017 $ 16,362
Jun 19, 10 PM $ 0.0000312
-0.32%
$ 4,056 $ 17,280
Jun 19, 9 PM $ 0.0000313
+5.32%
$ 4,069 $ 16,790
Jun 19, 8 PM $ 0.0000297
+2.84%
$ 3,864 $ 14,025
Jun 19, 7 PM $ 0.0000289
+0.00%
$ 3,757 $ 10,453
Jun 19, 6 PM $ 0.0000289
-0.62%
$ 3,757 $ 10,483
Jun 19, 5 PM $ 0.0000291
-0.31%
$ 3,780 $ 10,573
Jun 19, 4 PM $ 0.0000292
-2.90%
$ 3,792 $ 11,553
Jun 19, 3 PM $ 0.00003
+2.04%
$ 3,905 $ 10,210
Jun 19, 2 PM $ 0.0000294
-0.20%
$ 3,827 $ 9,775
Jun 19, 1 PM $ 0.0000295
+0.79%
$ 3,835 $ 10,463
Jun 19, 12 PM $ 0.0000293
+0.00%
$ 3,805 $ 11,194
Jun 19, 11 AM $ 0.0000293
+0.34%
$ 3,805 $ 11,250
Jun 19, 10 AM $ 0.0000292
+0.00%
$ 3,792 $ 11,478
Jun 19, 9 AM $ 0.0000292
-0.61%
$ 3,792 $ 16,324
Jun 19, 8 AM $ 0.0000293
+0.00%
$ 3,815 $ 18,012
Jun 19, 7 AM $ 0.0000293
+0.24%
$ 3,815 $ 19,068
Jun 19, 6 AM $ 0.0000293
-0.54%
$ 3,806 $ 20,122
Jun 19, 5 AM $ 0.0000294
+0.31%
$ 3,827 $ 20,395
Jun 19, 4 AM $ 0.0000293
+0.93%
$ 3,815 $ 20,187
Jun 19, 3 AM $ 0.0000291
+0.00%
$ 3,780 $ 20,024
Jun 19, 2 AM $ 0.0000291
-2.42%
$ 3,780 $ 20,026
Jun 19, 1 AM $ 0.0000298
-0.73%
$ 3,874 $ 18,154
Jun 19, 12 AM $ 0.00003
+2.11%
$ 3,903 $ 18,100
Jun 18, 11 PM $ 0.0000294
-0.34%
$ 3,822 $ 17,032
Jun 18, 10 PM $ 0.0000296
-1.14%
$ 3,848 $ 15,913
Jun 18, 9 PM $ 0.0000299
+0.37%
$ 3,892 $ 15,163
Jun 18, 8 PM $ 0.0000298
-0.57%
$ 3,878 $ 15,163
Jun 18, 7 PM $ 0.00003
+0.33%
$ 3,900 $ 15,504
Jun 18, 6 PM $ 0.0000299
-0.33%
$ 3,887 $ 15,470
Jun 18, 5 PM $ 0.00003
+1.69%
$ 3,900 $ 15,137
Jun 18, 4 PM $ 0.0000295
-1.73%
$ 3,835 $ 14,226
Jun 18, 10 AM $ 0.0000356
-2.31%
$ 4,623 $ 5,899
Jun 18, 9 AM $ 0.0000364
-4.91%
$ 4,732 $ 5,672