LogX Network Historical Data

LOGX Page 17
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:48 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:47 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:46 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:45 PM $ 0.000046
+0.00%
$ 5,976 $ 2,942
8:44 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:43 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:42 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:41 PM $ 0.000046
+0.00%
$ 5,976 $ 2,937
8:40 PM $ 0.000046
-0.20%
$ 5,976 $ 2,945
8:39 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,941
8:38 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,941
8:37 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,941
8:36 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,941
8:35 PM $ 0.0000461
-0.17%
$ 5,988 $ 2,937
8:34 PM $ 0.0000461
+0.00%
$ 5,998 $ 2,937
8:33 PM $ 0.0000461
+0.00%
$ 5,998 $ 2,937
8:32 PM $ 0.0000461
+0.00%
$ 5,998 $ 2,937
8:31 PM $ 0.0000461
+0.00%
$ 5,998 $ 2,937
8:30 PM $ 0.0000461
-0.60%
$ 5,998 $ 2,939
8:29 PM $ 0.0000464
+0.00%
$ 6,035 $ 2,935
8:28 PM $ 0.0000464
+0.00%
$ 6,035 $ 2,935
8:27 PM $ 0.0000464
+0.00%
$ 6,035 $ 2,935
8:26 PM $ 0.0000464
+0.00%
$ 6,035 $ 2,935
8:25 PM $ 0.0000464
+0.45%
$ 6,035 $ 2,937
8:24 PM $ 0.0000462
+0.00%
$ 6,007 $ 2,937
8:23 PM $ 0.0000462
+0.00%
$ 6,007 $ 2,937
8:22 PM $ 0.0000462
+0.00%
$ 6,007 $ 2,937
8:21 PM $ 0.0000462
+0.00%
$ 6,007 $ 2,937
8:20 PM $ 0.0000462
+0.00%
$ 6,007 $ 2,941
8:19 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,941
8:18 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,937
8:17 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,937
8:16 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,937
8:15 PM $ 0.0000462
-0.17%
$ 6,009 $ 2,949
8:14 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:13 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:12 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:11 PM $ 0.0000463
+0.00%
$ 6,019 $ 2,949
8:10 PM $ 0.0000463
+0.72%
$ 6,019 $ 2,952
8:09 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:08 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:07 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:06 PM $ 0.000046
+0.00%
$ 5,976 $ 2,952
8:05 PM $ 0.000046
+0.02%
$ 5,976 $ 2,952
8:04 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:03 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:02 PM $ 0.000046
+0.00%
$ 5,975 $ 2,952
8:01 PM $ 0.000046
-0.54%
$ 5,975 $ 2,879
8:00 PM $ 0.0000462
-3.12%
$ 5,975 $ 2,879