LogX Network Historical Data

LOGX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000364
-4.91%
$ 4,732 $ 5,672
Jun 18, 8 AM $ 0.0000383
-1.49%
$ 4,976 $ 4,462
Jun 18, 7 AM $ 0.0000389
-2.46%
$ 5,052 $ 3,479
Jun 18, 6 AM $ 0.0000398
+0.00%
$ 5,179 $ 2,225
Jun 18, 5 AM $ 0.0000398
-1.51%
$ 5,179 $ 1,909
Jun 18, 4 AM $ 0.0000404
+0.00%
$ 5,258 $ 1,824
Jun 18, 3 AM $ 0.0000404
+0.72%
$ 5,258 $ 1,946
Jun 18, 2 AM $ 0.0000402
+0.12%
$ 5,221 $ 1,919
Jun 18, 1 AM $ 0.0000401
+0.00%
$ 5,214 $ 1,850
Jun 18, 12 AM $ 0.0000401
+0.91%
$ 5,214 $ 1,850
Jun 17, 11 PM $ 0.0000397
+1.22%
$ 5,167 $ 1,844
Jun 17, 10 PM $ 0.0000393
+0.00%
$ 5,105 $ 1,960
Jun 17, 9 PM $ 0.0000393
+0.77%
$ 5,105 $ 1,960
Jun 17, 8 PM $ 0.000039
-0.76%
$ 5,066 $ 2,060
Jun 17, 7 PM $ 0.0000393
+0.00%
$ 5,105 $ 1,701
Jun 17, 6 PM $ 0.0000393
+0.72%
$ 5,105 $ 1,734
Jun 17, 5 PM $ 0.000039
+0.00%
$ 5,069 $ 1,714
Jun 17, 4 PM $ 0.000039
+0.03%
$ 5,069 $ 1,772
Jun 17, 3 PM $ 0.000039
-1.96%
$ 5,067 $ 1,966
Jun 17, 2 PM $ 0.0000398
+0.00%
$ 5,169 $ 2,039
Jun 17, 1 PM $ 0.0000398
+0.00%
$ 5,169 $ 2,137
Jun 17, 12 PM $ 0.0000398
+2.03%
$ 5,169 $ 5,884
Jun 17, 11 AM $ 0.000039
-0.59%
$ 5,066 $ 6,839
Jun 17, 10 AM $ 0.0000392
-3.23%
$ 5,096 $ 7,649
Jun 17, 9 AM $ 0.0000405
-2.39%
$ 5,266 $ 10,663
Jun 17, 8 AM $ 0.0000415
+0.00%
$ 5,395 $ 16,345
Jun 17, 7 AM $ 0.0000415
+0.00%
$ 5,395 $ 18,339
Jun 17, 6 AM $ 0.0000415
+0.00%
$ 5,395 $ 19,969
Jun 17, 5 AM $ 0.0000415
+0.34%
$ 5,395 $ 20,543
Jun 17, 4 AM $ 0.0000414
-0.34%
$ 5,377 $ 20,776
Jun 17, 3 AM $ 0.0000415
+0.34%
$ 5,395 $ 21,429
Jun 17, 2 AM $ 0.0000414
-0.60%
$ 5,377 $ 21,442
Jun 17, 1 AM $ 0.0000416
+0.00%
$ 5,409 $ 21,328
Jun 17, 12 AM $ 0.0000416
+0.00%
$ 5,409 $ 21,485
Jun 16, 11 PM $ 0.0000416
-0.45%
$ 5,409 $ 21,522
Jun 16, 10 PM $ 0.0000418
+0.00%
$ 5,434 $ 21,367
Jun 16, 9 PM $ 0.0000418
-0.41%
$ 5,434 $ 21,477
Jun 16, 8 PM $ 0.000042
+0.00%
$ 5,456 $ 21,287
Jun 16, 7 PM $ 0.000042
-0.31%
$ 5,456 $ 24,271
Jun 16, 6 PM $ 0.0000421
+0.00%
$ 5,473 $ 24,641
Jun 16, 5 PM $ 0.0000421
+0.31%
$ 5,473 $ 24,641
Jun 16, 4 PM $ 0.000042
+0.00%
$ 5,456 $ 24,837
Jun 16, 3 PM $ 0.000042
-0.31%
$ 5,456 $ 24,649
Jun 16, 2 PM $ 0.0000421
+0.31%
$ 5,473 $ 24,586
Jun 16, 1 PM $ 0.000051
-9.86%
$ 6,633 $ 21,492
Jun 16, 12 PM $ 0.0000566
+1.63%
$ 7,358 $ 21,694
Jun 16, 11 AM $ 0.0000557
-0.20%
$ 7,240 $ 20,674
Jun 16, 10 AM $ 0.0000558
+0.54%
$ 7,254 $ 20,020
Jun 16, 9 AM $ 0.0000506
+1.48%
$ 6,583 $ 12,339
Jun 16, 8 AM $ 0.0000499
+3.63%
$ 6,487 $ 12,834