Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 9 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 8 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 7 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 6 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 5 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 4 AM $0.0000225
+0.00%
$2,926 $15
Aug 19, 3 AM $0.0000225
+0.27%
$2,926 $32
Aug 19, 2 AM $0.0000225
+0.00%
$2,919 $24
Aug 19, 1 AM $0.0000225
+0.00%
$2,919 $24
Aug 19, 12 AM $0.0000225
+0.00%
$2,919 $114
Aug 18, 11 PM $0.0000225
+0.00%
$2,919 $114
Aug 18, 10 PM $0.0000225
+0.00%
$2,919 $111
Aug 18, 9 PM $0.0000225
+0.00%
$2,919 $111
Aug 18, 8 PM $0.0000225
+0.00%
$2,919 $111
Aug 18, 7 PM $0.0000225
+0.00%
$2,919 $111
Aug 18, 6 PM $0.0000225
+0.00%
$2,919 $111
Aug 18, 5 PM $0.0000225
+0.00%
$2,919 $117
Aug 18, 4 PM $0.0000225
+0.85%
$2,919 $117
Aug 18, 3 PM $0.0000223
+0.00%
$2,894 $114
Aug 18, 2 PM $0.0000223
+0.00%
$2,894 $114
Aug 18, 1 PM $0.0000223
+0.00%
$2,894 $114
Aug 18, 12 PM $0.0000223
+0.00%
$2,894 $114
Aug 18, 11 AM $0.0000223
+0.00%
$2,894 $203
Aug 18, 10 AM $0.0000223
+0.00%
$2,894 $203
Aug 18, 9 AM $0.0000223
+0.00%
$2,894 $203
Aug 18, 8 AM $0.0000223
+0.00%
$2,894 $203
Aug 18, 7 AM $0.0000223
+0.00%
$2,894 $210
Aug 18, 6 AM $0.0000223
+0.00%
$2,894 $390
Aug 18, 5 AM $0.0000223
+0.00%
$2,894 $390
Aug 18, 4 AM $0.0000223
-0.54%
$2,894 $472
Aug 18, 3 AM $0.0000224
+0.00%
$2,909 $532
Aug 18, 2 AM $0.0000224
+0.00%
$2,909 $1,579
Aug 18, 1 AM $0.0000224
-0.04%
$2,909 $1,603
Aug 18, 12 AM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 11 PM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 10 PM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 9 PM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 8 PM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 7 PM $0.0000224
+0.00%
$2,911 $1,512
Aug 17, 6 PM $0.0000224
+0.04%
$2,911 $1,512
Aug 17, 5 PM $0.0000224
+0.00%
$2,909 $1,506
Aug 17, 4 PM $0.0000224
+0.00%
$2,909 $1,546
Aug 17, 3 PM $0.0000224
+0.00%
$2,909 $1,851
Aug 17, 2 PM $0.0000224
+0.00%
$2,909 $2,186
Aug 17, 1 PM $0.0000224
+0.00%
$2,909 $2,588
Aug 17, 12 PM $0.0000224
-0.04%
$2,909 $2,942
Aug 17, 11 AM $0.0000224
+0.00%
$2,911 $3,484
Aug 17, 10 AM $0.0000224
+0.00%
$2,911 $3,488
Aug 17, 9 AM $0.0000224
+0.00%
$2,911 $3,495