LogX Network Historical Data

LOGX Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000466
+0.00%
$ 6,055 $ 2,926
9:42 PM $ 0.0000466
+0.00%
$ 6,055 $ 2,926
9:41 PM $ 0.0000466
+0.00%
$ 6,055 $ 2,926
9:40 PM $ 0.0000466
+0.47%
$ 6,055 $ 2,930
9:39 PM $ 0.0000464
+0.00%
$ 6,027 $ 2,930
9:38 PM $ 0.0000464
+0.00%
$ 6,027 $ 2,930
9:37 PM $ 0.0000464
+0.00%
$ 6,027 $ 2,930
9:36 PM $ 0.0000464
+0.00%
$ 6,027 $ 2,930
9:35 PM $ 0.0000464
+0.63%
$ 6,027 $ 2,936
9:34 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,931
9:33 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,931
9:32 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,931
9:31 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,931
9:30 PM $ 0.0000461
-0.28%
$ 5,989 $ 2,931
9:29 PM $ 0.0000462
+0.00%
$ 6,006 $ 2,931
9:28 PM $ 0.0000462
+0.00%
$ 6,006 $ 2,931
9:27 PM $ 0.0000462
+0.00%
$ 6,006 $ 2,931
9:26 PM $ 0.0000462
+0.00%
$ 6,006 $ 2,931
9:25 PM $ 0.0000462
-0.15%
$ 6,006 $ 2,930
9:24 PM $ 0.0000463
+0.00%
$ 6,015 $ 2,930
9:23 PM $ 0.0000463
+0.00%
$ 6,015 $ 2,930
9:22 PM $ 0.0000463
+0.00%
$ 6,015 $ 2,930
9:21 PM $ 0.0000463
+0.00%
$ 6,015 $ 2,930
9:20 PM $ 0.0000463
+0.00%
$ 6,015 $ 2,928
9:19 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:18 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:17 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:16 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:15 PM $ 0.000046
-0.15%
$ 5,984 $ 2,928
9:14 PM $ 0.0000461
+0.00%
$ 5,993 $ 2,928
9:13 PM $ 0.0000461
+0.00%
$ 5,993 $ 2,928
9:12 PM $ 0.0000461
+0.00%
$ 5,993 $ 2,928
9:11 PM $ 0.0000461
+0.00%
$ 5,993 $ 2,928
9:10 PM $ 0.0000461
-0.97%
$ 5,993 $ 2,928
9:09 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,928
9:08 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,928
9:07 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,928
9:06 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,928
9:05 PM $ 0.0000465
+1.13%
$ 6,051 $ 2,928
9:04 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:03 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:02 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:01 PM $ 0.000046
+0.00%
$ 5,984 $ 2,928
9:00 PM $ 0.000046
+0.00%
$ 5,984 $ 2,925
8:59 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,925
8:58 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,925
8:57 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,925
8:56 PM $ 0.0000461
+0.00%
$ 5,989 $ 2,925
8:55 PM $ 0.0000461
-0.99%
$ 5,989 $ 2,927
8:54 PM $ 0.0000465
+0.00%
$ 6,049 $ 2,927