Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0000224
+0.00%
$2,911 $3,495
Aug 17, 8 AM $0.0000224
-1.15%
$2,911 $3,595
Aug 17, 7 AM $0.0000227
+0.67%
$2,945 $3,588
Aug 17, 6 AM $0.0000225
+0.00%
$2,925 $3,408
Aug 17, 5 AM $0.0000225
+1.08%
$2,925 $3,408
Aug 17, 4 AM $0.0000223
+0.00%
$2,894 $3,420
Aug 17, 3 AM $0.0000224
-2.78%
$2,909 $3,370
Aug 17, 2 AM $0.000023
-0.43%
$2,993 $2,406
Aug 17, 1 AM $0.0000231
+0.00%
$3,006 $2,549
Aug 17, 12 AM $0.0000231
+0.00%
$3,006 $2,647
Aug 16, 11 PM $0.0000231
+0.00%
$3,006 $2,647
Aug 16, 10 PM $0.0000231
+0.00%
$3,006 $2,648
Aug 16, 9 PM $0.0000231
+0.00%
$3,006 $2,656
Aug 16, 8 PM $0.0000231
+0.00%
$3,006 $2,656
Aug 16, 7 PM $0.0000231
+0.00%
$3,006 $2,734
Aug 16, 6 PM $0.0000231
+0.00%
$3,006 $3,859
Aug 16, 5 PM $0.0000231
+0.00%
$3,006 $3,867
Aug 16, 4 PM $0.0000231
-0.90%
$3,006 $3,835
Aug 16, 3 PM $0.0000233
-0.43%
$3,033 $3,531
Aug 16, 2 PM $0.0000234
-0.89%
$3,046 $5,374
Aug 16, 1 PM $0.0000236
-1.34%
$3,073 $5,092
Aug 16, 12 PM $0.000024
-1.44%
$3,115 $4,734
Aug 16, 11 AM $0.0000243
-0.78%
$3,160 $4,102
Aug 16, 10 AM $0.0000245
+0.78%
$3,185 $4,098
Aug 16, 9 AM $0.0000243
-0.33%
$3,160 $4,100
Aug 16, 8 AM $0.0000244
+0.00%
$3,171 $4,000
Aug 16, 7 AM $0.0000244
+0.00%
$3,171 $4,000
Aug 16, 6 AM $0.0000244
+0.00%
$3,171 $4,000
Aug 16, 5 AM $0.0000244
+0.45%
$3,171 $4,004
Aug 16, 4 AM $0.0000243
-0.45%
$3,156 $3,948
Aug 16, 3 AM $0.0000244
+1.33%
$3,171 $3,921
Aug 16, 2 AM $0.0000241
-0.45%
$3,129 $3,838
Aug 16, 1 AM $0.0000242
+0.33%
$3,143 $3,732
Aug 16, 12 AM $0.0000241
+0.00%
$3,133 $3,635
Aug 15, 11 PM $0.0000241
+0.00%
$3,133 $3,852
Aug 15, 10 PM $0.0000241
-0.33%
$3,133 $4,157
Aug 15, 9 PM $0.0000242
+0.00%
$3,143 $4,583
Aug 15, 8 PM $0.0000242
-5.66%
$3,143 $4,881
Aug 15, 7 PM $0.0000256
+4.61%
$3,332 $4,944
Aug 15, 6 PM $0.0000245
+0.45%
$3,185 $8,533
Aug 15, 5 PM $0.0000244
+0.25%
$3,171 $10,728
Aug 15, 4 PM $0.0000243
+0.00%
$3,163 $16,415
Aug 15, 3 PM $0.0000243
+3.84%
$3,163 $19,038
Aug 15, 2 PM $0.0000234
+0.56%
$3,046 $21,977
Aug 15, 1 PM $0.0000233
+0.00%
$3,029 $21,858
Aug 15, 12 PM $0.0000233
+0.00%
$3,029 $31,397
Aug 15, 11 AM $0.0000233
+0.00%
$3,029 $39,198
Aug 15, 10 AM $0.0000233
+0.22%
$3,029 $39,268
Aug 15, 9 AM $0.0000232
+0.00%
$3,023 $39,259
Aug 15, 8 AM $0.0000232
+0.00%
$3,023 $39,263