LogX Network Historical Data

LOGX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000499
+3.63%
$ 6,487 $ 12,834
Jun 16, 7 AM $ 0.0000481
+2.21%
$ 6,259 $ 11,128
Jun 16, 6 AM $ 0.0000471
+4.71%
$ 6,126 $ 10,100
Jun 16, 5 AM $ 0.000045
+1.40%
$ 5,850 $ 10,883
Jun 16, 4 AM $ 0.0000444
+4.67%
$ 5,769 $ 14,157
Jun 16, 3 AM $ 0.0000424
+1.00%
$ 5,512 $ 14,388
Jun 16, 2 AM $ 0.000042
+0.00%
$ 5,457 $ 15,590
Jun 16, 1 AM $ 0.000042
+0.00%
$ 5,457 $ 15,712
Jun 16, 12 AM $ 0.000042
+0.72%
$ 5,457 $ 15,569
Jun 15, 11 PM $ 0.0000417
+0.00%
$ 5,418 $ 25,690
Jun 15, 10 PM $ 0.0000417
+1.41%
$ 5,418 $ 42,932
Jun 15, 9 PM $ 0.0000411
+0.00%
$ 5,343 $ 50,447
Jun 15, 8 PM $ 0.0000411
+2.70%
$ 5,343 $ 50,605
Jun 15, 7 PM $ 0.00004
+1.29%
$ 5,203 $ 50,770
Jun 15, 6 PM $ 0.0000395
+0.00%
$ 5,136 $ 52,840
Jun 15, 5 PM $ 0.0000395
-1.05%
$ 5,136 $ 52,866
Jun 15, 4 PM $ 0.0000399
-0.42%
$ 5,191 $ 52,611
Jun 15, 3 PM $ 0.0000401
+0.00%
$ 5,213 $ 52,787
Jun 15, 9 AM $ 0.000045
-0.35%
$ 5,850 $ 50,833
Jun 15, 8 AM $ 0.0000452
-1.46%
$ 5,871 $ 50,752
Jun 15, 7 AM $ 0.0000458
-2.14%
$ 5,958 $ 50,551
Jun 15, 6 AM $ 0.0000468
-4.43%
$ 6,088 $ 54,833
Jun 15, 5 AM $ 0.000049
-2.00%
$ 6,370 $ 53,475
Jun 15, 4 AM $ 0.00005
+0.30%
$ 6,500 $ 49,490
Jun 15, 3 AM $ 0.0000498
-0.40%
$ 6,480 $ 48,950
Jun 15, 2 AM $ 0.00005
+1.07%
$ 6,506 $ 48,373
Jun 15, 1 AM $ 0.0000495
+0.00%
$ 6,438 $ 51,962
Jun 15, 12 AM $ 0.0000499
+0.06%
$ 6,484 $ 51,833
Jun 14, 11 PM $ 0.0000494
+6.57%
$ 6,428 $ 41,963
Jun 14, 10 PM $ 0.0000464
+14.91%
$ 6,032 $ 24,720
Jun 14, 9 PM $ 0.0000404
-0.37%
$ 5,249 $ 17,270
Jun 14, 8 PM $ 0.0000405
+4.27%
$ 5,269 $ 17,103
Jun 14, 7 PM $ 0.0000389
+1.97%
$ 5,053 $ 14,238
Jun 14, 6 PM $ 0.0000381
-0.34%
$ 4,956 $ 19,457
Jun 14, 5 PM $ 0.0000382
+0.00%
$ 4,972 $ 22,150
Jun 14, 4 PM $ 0.0000382
-0.96%
$ 4,972 $ 22,138
Jun 14, 3 PM $ 0.0000386
-0.34%
$ 5,021 $ 21,947
Jun 14, 2 PM $ 0.0000387
+0.00%
$ 5,037 $ 21,778
Jun 14, 1 PM $ 0.0000387
-0.31%
$ 5,037 $ 21,778
Jun 14, 12 PM $ 0.0000389
+0.31%
$ 5,053 $ 21,741
Jun 14, 11 AM $ 0.0000387
+0.00%
$ 5,037 $ 20,811
Jun 14, 10 AM $ 0.0000387
+0.65%
$ 5,037 $ 20,797
Jun 14, 9 AM $ 0.0000385
-0.65%
$ 5,005 $ 20,756
Jun 14, 8 AM $ 0.0000389
-0.33%
$ 5,053 $ 20,505
Jun 14, 7 AM $ 0.000039
+0.65%
$ 5,070 $ 20,351
Jun 14, 6 AM $ 0.0000387
+0.00%
$ 5,037 $ 15,543
Jun 14, 5 AM $ 0.0000387
+0.00%
$ 5,037 $ 15,543
Jun 14, 4 AM $ 0.0000387
+0.34%
$ 5,037 $ 15,543
Jun 14, 3 AM $ 0.0000386
-1.91%
$ 5,021 $ 15,497
Jun 14, 2 AM $ 0.0000394
+3.71%
$ 5,118 $ 14,965