LogX Network Historical Data

LOGX Page 19
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:32 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:31 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:30 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,930
10:29 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,930
10:28 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
10:27 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
10:26 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
10:25 PM $ 0.0000466
+0.15%
$ 6,061 $ 2,926
10:24 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,926
10:23 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,926
10:22 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,926
10:21 PM $ 0.0000465
+0.00%
$ 6,051 $ 2,926
10:20 PM $ 0.0000465
+0.22%
$ 6,051 $ 2,927
10:19 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,927
10:18 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,927
10:17 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,927
10:16 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,927
10:15 PM $ 0.0000464
+0.35%
$ 6,038 $ 2,925
10:14 PM $ 0.0000463
+0.00%
$ 6,018 $ 2,925
10:13 PM $ 0.0000463
+0.00%
$ 6,018 $ 2,925
10:12 PM $ 0.0000463
+0.00%
$ 6,018 $ 2,925
10:11 PM $ 0.0000463
+0.00%
$ 6,018 $ 2,925
10:10 PM $ 0.0000463
+0.00%
$ 6,018 $ 2,923
10:09 PM $ 0.0000466
+0.00%
$ 6,063 $ 2,923
10:08 PM $ 0.0000466
+0.00%
$ 6,063 $ 2,923
10:07 PM $ 0.0000466
+0.00%
$ 6,063 $ 2,923
10:06 PM $ 0.0000466
+0.00%
$ 6,063 $ 2,923
10:05 PM $ 0.0000466
+0.11%
$ 6,063 $ 2,921
10:04 PM $ 0.0000466
+0.00%
$ 6,057 $ 2,921
10:03 PM $ 0.0000466
+0.00%
$ 6,057 $ 2,921
10:02 PM $ 0.0000466
+0.00%
$ 6,057 $ 2,921
10:01 PM $ 0.0000466
+0.00%
$ 6,057 $ 2,921
10:00 PM $ 0.0000466
+0.24%
$ 6,057 $ 2,927
9:59 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,922
9:58 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,922
9:57 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,922
9:56 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,922
9:55 PM $ 0.0000465
+0.72%
$ 6,042 $ 2,928
9:54 PM $ 0.0000461
+0.00%
$ 5,999 $ 2,923
9:53 PM $ 0.0000461
+0.00%
$ 5,999 $ 2,923
9:52 PM $ 0.0000461
+0.00%
$ 5,999 $ 2,923
9:51 PM $ 0.0000461
+0.00%
$ 5,999 $ 2,923
9:50 PM $ 0.0000461
-1.01%
$ 5,999 $ 2,929
9:49 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
9:48 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
9:47 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
9:46 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
9:45 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,926
9:44 PM $ 0.0000466
+0.00%
$ 6,055 $ 2,926