LogX Network Historical Data

LOGX Page 19
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:50 PM $ 0.000021
+0.00%
$ 2,727 $ 5,783
6:49 PM $ 0.000021
+0.00%
$ 2,727 $ 5,783
6:48 PM $ 0.000021
-0.47%
$ 2,727 $ 5,783
6:47 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,778
6:46 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,778
6:45 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,785
6:44 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:43 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:42 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:41 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:40 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790
6:39 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790
6:38 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790
6:37 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790
6:36 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790
6:35 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,796
6:34 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,796
6:33 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,796
6:32 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,796
6:31 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,796
6:30 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,803
6:29 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,803
6:28 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,803
6:27 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,803
6:26 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,803
6:25 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,812
6:24 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,812
6:23 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,812
6:22 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,812
6:21 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,812
6:20 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,820
6:19 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,820
6:18 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,820
6:17 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,820
6:16 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,820
6:15 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,826
6:14 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,826
6:13 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,826
6:12 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,826
6:11 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,826
6:10 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,835
6:09 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,835
6:08 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,835
6:07 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,835
6:06 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,835
6:05 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,842
6:04 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,842
6:03 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,842
6:02 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,842