LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,589
7:18 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,621
7:17 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,621
7:16 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,621
7:15 AM $ 0.0000466
+1.00%
$ 6,068 $ 17,631
7:14 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,627
7:13 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,627
7:12 AM $ 0.0000462
+0.00%
$ 5,998 $ 17,605
7:11 AM $ 0.0000462
+0.00%
$ 5,998 $ 17,605
7:10 AM $ 0.0000462
+0.04%
$ 5,998 $ 17,639
7:09 AM $ 0.0000461
-1.16%
$ 5,998 $ 17,639
7:08 AM $ 0.0000467
+0.00%
$ 5,998 $ 17,649
7:07 AM $ 0.0000467
+0.00%
$ 5,998 $ 17,649
7:06 AM $ 0.0000467
+0.00%
$ 5,998 $ 17,649
7:05 AM $ 0.0000467
+1.17%
$ 5,998 $ 17,632
7:04 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,632
7:03 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,632
7:02 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,632
7:01 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,644
7:00 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,644
6:59 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,636
6:58 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,636
6:57 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,627
6:56 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,627
6:55 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,613
6:54 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,613
6:53 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,613
6:52 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,613
6:51 AM $ 0.0000461
-0.11%
$ 5,998 $ 17,586
6:50 AM $ 0.0000462
-1.05%
$ 5,998 $ 17,595
6:49 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,595
6:48 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,595
6:47 AM $ 0.0000465
+0.00%
$ 6,068 $ 17,604
6:46 AM $ 0.0000465
+0.00%
$ 6,068 $ 17,604
6:45 AM $ 0.0000465
-0.43%
$ 6,068 $ 17,582
6:44 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,577
6:43 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,577
6:42 AM $ 0.0000467
+0.00%
$ 6,068 $ 17,577
6:41 AM $ 0.0000467
+0.82%
$ 6,068 $ 17,557
6:40 AM $ 0.0000463
+0.35%
$ 6,068 $ 17,582
6:39 AM $ 0.0000461
+0.00%
$ 5,998 $ 17,582
6:38 AM $ 0.0000461
-1.14%
$ 5,998 $ 17,596
6:37 AM $ 0.0000467
+0.00%
$ 5,998 $ 17,596
6:36 AM $ 0.0000467
+0.00%
$ 5,998 $ 17,637
6:35 AM $ 0.0000467
-0.02%
$ 5,998 $ 17,637
6:34 AM $ 0.0000467
+1.17%
$ 6,068 $ 17,662
6:33 AM $ 0.0000461
+0.00%
$ 6,068 $ 17,653
6:32 AM $ 0.0000461
+0.00%
$ 6,068 $ 17,653
6:31 AM $ 0.0000461
+0.00%
$ 6,068 $ 17,653
6:30 AM $ 0.0000466
+1.06%
$ 6,068 $ 17,648