LogX Network Historical Data

LOGX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0148
+50.01%
$ 1.83 million $ 1.63 million
Apr 28 $ 0.0101
-14.95%
$ 1.29 million $ 1.02 million
Apr 21 $ 0.0119
-14.33%
$ 1.54 million $ 5.85 million
Apr 14 $ 0.0125
-15.60%
$ 1.8 million $ 5.44 million
Apr 7 $ 0.0141
-2.73%
$ 1.93 million $ 22.33 million
Mar 31 $ 0.0156
-16.49%
$ 1.89 million $ 13.35 million
Mar 24 $ 0.02
-5.12%
$ 2.43 million $ 9.61 million
Mar 17 $ 0.0211
-1.00%
$ 2.74 million $ 19.15 million
Mar 10 $ 0.0212
-5.28%
$ 2.77 million $ 20.79 million
Mar 3 $ 0.0221
-6.30%
$ 2.91 million $ 4.95 million
Feb 24 $ 0.0237
+11.62%
$ 3.08 million $ 3.3 million
Feb 17 $ 0.0221
-18.00%
$ 2.76 million $ 2.55 million
Feb 10 $ 0.0261
-10.17%
$ 3.5 million $ 2.63 million
Feb 3 $ 0.0291
-6.82%
$ 3.77 million $ 9.36 million
Jan 27 $ 0.0312
-21.89%
$ 4.06 million $ 9.85 million
Jan 20 $ 0.0428
-9.47%
$ 5.2 million $ 8.07 million
Jan 13 $ 0.0501
-4.61%
$ 6.15 million $ 21.25 million
Jan 6 $ 0.0548
-8.84%
$ 6.83 million $ 30.23 million
Dec 30 $ 0.0617
+42.50%
$ 7.81 million $ 28.78 million
Dec 23 $ 0.042
-2.41%
$ 5.62 million $ 24.7 million
Dec 16 $ 0.0482
-6.71%
$ 5.59 million $ 33.42 million
Dec 9 $ 0.0525
-9.88%
$ 6.72 million $ 35.19 million
Dec 2 $ 0.059
+49.15%
$ 7.57 million $ 20.48 million
Nov 25 $ 0.0395
-3.41%
$ 5.14 million $ 20.76 million
Nov 18 $ 0.0364
+1.15%
$ 5.32 million $ 21.9 million
Nov 11 $ 0.0366
-16.97%
$ 4.68 million $ 22.72 million
Nov 4 $ 0.042
+4.96%
$ 5.73 million $ 25.53 million
Oct 28 $ 0.04
+40.48%
$ 5.2 million $ 24.1 million
Oct 21 $ 0.0303
+4.10%
$ 3.7 million $ 16.43 million
Oct 14 $ 0.0291
-11.51%
$ 3.78 million $ 16.51 million
Oct 7 $ 0.0361
-7.95%
$ 4.28 million $ 20.43 million
Sep 30 $ 0.0363
-23.78%
$ 5.1 million $ 36.04 million
Sep 23 $ 0.0461
-16.09%
$ 6.19 million $ 23.6 million
Download