Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0000232
+0.00%
$3,023 $39,263
Aug 15, 7 AM $0.0000232
+0.00%
$3,023 $39,263
Aug 15, 6 AM $0.0000232
+0.48%
$3,023 $39,271
Aug 15, 5 AM $0.0000231
-1.20%
$3,008 $39,420
Aug 15, 4 AM $0.0000234
+0.00%
$3,045 $39,382
Aug 15, 3 AM $0.0000234
+0.00%
$3,045 $40,413
Aug 15, 2 AM $0.0000234
+1.21%
$3,045 $40,413
Aug 15, 1 AM $0.0000231
+0.00%
$3,008 $40,352
Aug 15, 12 AM $0.0000231
-0.64%
$3,008 $40,361
Aug 14, 11 PM $0.0000233
-0.60%
$3,028 $40,145
Aug 14, 10 PM $0.0000234
-1.26%
$3,046 $39,838
Aug 14, 9 PM $0.0000237
-0.63%
$3,085 $39,427
Aug 14, 8 PM $0.0000239
-4.13%
$3,104 $41,104
Aug 14, 7 PM $0.0000249
+0.61%
$3,238 $42,101
Aug 14, 6 PM $0.0000248
-3.36%
$3,219 $40,923
Aug 14, 5 PM $0.0000256
+7.33%
$3,331 $38,710
Aug 14, 4 PM $0.0000239
-1.32%
$3,103 $33,018
Aug 14, 3 PM $0.0000241
+1.43%
$3,136 $30,496
Aug 14, 2 PM $0.0000238
+0.00%
$3,091 $25,278
Aug 14, 1 PM $0.0000238
-0.92%
$3,091 $25,291
Aug 14, 12 PM $0.000024
+4.54%
$3,116 $15,844
Aug 14, 11 AM $0.0000229
-0.99%
$2,981 $7,951
Aug 14, 10 AM $0.0000232
+0.00%
$3,011 $7,890
Aug 14, 9 AM $0.0000232
+1.00%
$3,011 $7,890
Aug 14, 8 AM $0.0000229
+0.00%
$2,981 $7,887
Aug 14, 7 AM $0.0000229
+0.00%
$2,981 $7,887
Aug 14, 6 AM $0.0000229
+0.00%
$2,981 $7,879
Aug 14, 5 AM $0.0000229
+0.00%
$2,981 $7,726
Aug 14, 4 AM $0.0000229
-1.46%
$2,981 $7,726
Aug 14, 3 AM $0.0000233
+0.00%
$3,025 $6,694
Aug 14, 2 AM $0.0000233
+0.00%
$3,025 $6,694
Aug 14, 1 AM $0.0000233
+0.95%
$3,025 $6,694
Aug 14, 12 AM $0.0000231
+0.00%
$2,997 $6,684
Aug 13, 11 PM $0.0000231
+0.00%
$2,997 $9,051
Aug 13, 10 PM $0.0000231
-0.04%
$2,997 $10,678
Aug 13, 9 PM $0.0000231
-0.47%
$2,998 $10,655
Aug 13, 8 PM $0.0000232
+0.00%
$3,012 $8,684
Aug 13, 7 PM $0.0000232
-2.97%
$3,012 $8,617
Aug 13, 6 PM $0.0000239
+0.00%
$3,104 $5,069
Aug 13, 5 PM $0.0000239
+0.00%
$3,104 $5,069
Aug 13, 4 PM $0.0000239
+0.00%
$3,104 $5,113
Aug 13, 3 PM $0.0000239
+0.00%
$3,104 $5,113
Aug 13, 2 PM $0.0000239
+0.00%
$3,104 $5,113
Aug 13, 1 PM $0.0000239
+0.00%
$3,104 $5,201
Aug 13, 12 PM $0.0000239
+0.00%
$3,104 $5,201
Aug 13, 11 AM $0.0000239
+1.02%
$3,104 $5,201
Aug 13, 10 AM $0.0000236
+0.00%
$3,073 $5,265
Aug 13, 9 AM $0.0000236
+0.00%
$3,073 $5,265
Aug 13, 8 AM $0.0000236
+0.00%
$3,073 $5,265
Aug 13, 7 AM $0.0000236
+0.00%
$3,073 $5,290