LogX Network Historical Data

LOGX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000394
+3.71%
$ 5,118 $ 14,965
Jun 14, 1 AM $ 0.0000382
+0.00%
$ 4,966 $ 11,255
Jun 14, 12 AM $ 0.0000382
-0.62%
$ 4,966 $ 11,236
Jun 13, 11 PM $ 0.0000384
+0.00%
$ 4,997 $ 11,246
Jun 13, 10 PM $ 0.0000384
-0.62%
$ 4,997 $ 11,246
Jun 13, 9 PM $ 0.0000387
+0.00%
$ 5,028 $ 11,071
Jun 13, 8 PM $ 0.0000387
-0.62%
$ 5,028 $ 11,071
Jun 13, 7 PM $ 0.0000389
+1.30%
$ 5,060 $ 10,786
Jun 13, 6 PM $ 0.0000384
+1.77%
$ 4,995 $ 3,094
Jun 13, 5 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 4 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 3 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 2 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 1 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 12 PM $ 0.0000377
+0.00%
$ 4,907 $ 376
Jun 13, 11 AM $ 0.0000377
+0.00%
$ 4,907 $ 387
Jun 13, 10 AM $ 0.0000377
+0.00%
$ 4,907 $ 646
Jun 13, 9 AM $ 0.0000377
+0.00%
$ 4,907 $ 1,399
Jun 13, 8 AM $ 0.0000377
+0.61%
$ 4,907 $ 1,699
Jun 13, 7 AM $ 0.0000375
-0.32%
$ 4,878 $ 1,676
Jun 13, 6 AM $ 0.0000376
+0.00%
$ 4,893 $ 1,689
Jun 13, 5 AM $ 0.0000376
+0.00%
$ 4,893 $ 2,659
Jun 13, 4 AM $ 0.0000376
+0.00%
$ 4,893 $ 3,768
Jun 13, 3 AM $ 0.0000376
-0.61%
$ 4,893 $ 3,769
Jun 13, 2 AM $ 0.0000379
+0.00%
$ 4,923 $ 3,655
Jun 13, 1 AM $ 0.0000379
+0.00%
$ 4,923 $ 3,690
Jun 13, 12 AM $ 0.0000379
+0.32%
$ 4,923 $ 3,700
Jun 12, 11 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,614
Jun 12, 10 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,626
Jun 12, 9 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,626
Jun 12, 8 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,626
Jun 12, 7 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,626
Jun 12, 6 PM $ 0.0000377
+0.00%
$ 4,907 $ 3,802
Jun 12, 5 PM $ 0.0000377
+0.00%
$ 4,907 $ 4,004
Jun 12, 4 PM $ 0.0000377
+0.00%
$ 4,907 $ 4,432
Jun 12, 3 PM $ 0.0000377
+0.00%
$ 4,907 $ 4,611
Jun 12, 2 PM $ 0.0000377
+0.00%
$ 4,907 $ 4,728
Jun 12, 1 PM $ 0.0000377
+0.00%
$ 4,907 $ 4,728
Jun 12, 12 PM $ 0.0000377
+0.29%
$ 4,907 $ 4,728
Jun 12, 11 AM $ 0.0000376
-0.61%
$ 4,893 $ 4,735
Jun 12, 10 AM $ 0.0000379
+0.00%
$ 4,923 $ 4,516
Jun 12, 9 AM $ 0.0000379
-0.32%
$ 4,923 $ 3,945
Jun 12, 8 AM $ 0.0000381
-0.31%
$ 4,953 $ 3,733
Jun 12, 7 AM $ 0.0000382
-0.60%
$ 4,969 $ 4,077
Jun 12, 6 AM $ 0.0000384
-1.11%
$ 4,998 $ 4,004
Jun 12, 5 AM $ 0.0000389
+3.29%
$ 5,054 $ 3,092
Jun 12, 4 AM $ 0.0000376
+0.00%
$ 4,893 $ 1,983
Jun 12, 3 AM $ 0.0000376
+0.00%
$ 4,893 $ 2,015
Jun 12, 2 AM $ 0.0000376
-0.29%
$ 4,893 $ 3,232
Jun 12, 1 AM $ 0.0000377
-0.32%
$ 4,907 $ 17,222