LogX Network Historical Data

LOGX Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
11:17 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
11:16 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
11:15 PM $ 0.0000464
+1.00%
$ 6,038 $ 2,929
11:14 PM $ 0.000046
+0.00%
$ 5,979 $ 2,929
11:13 PM $ 0.000046
+0.00%
$ 5,979 $ 2,929
11:12 PM $ 0.000046
+0.00%
$ 5,979 $ 2,929
11:11 PM $ 0.000046
+0.00%
$ 5,979 $ 2,929
11:10 PM $ 0.000046
-0.26%
$ 5,979 $ 2,928
11:09 PM $ 0.0000461
+0.00%
$ 5,994 $ 2,928
11:08 PM $ 0.0000461
+0.00%
$ 5,994 $ 2,928
11:07 PM $ 0.0000461
+0.00%
$ 5,994 $ 2,928
11:06 PM $ 0.0000461
+0.00%
$ 5,994 $ 2,928
11:05 PM $ 0.0000461
-0.80%
$ 5,994 $ 2,931
11:04 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,927
11:03 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,927
11:02 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,927
11:01 PM $ 0.0000465
+0.00%
$ 6,042 $ 2,927
11:00 PM $ 0.0000465
+0.56%
$ 6,042 $ 2,927
10:59 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,928
10:58 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,928
10:57 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,928
10:56 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,928
10:55 PM $ 0.0000462
+0.00%
$ 6,009 $ 2,934
10:54 PM $ 0.0000465
+0.00%
$ 6,046 $ 2,934
10:53 PM $ 0.0000465
+0.00%
$ 6,046 $ 2,931
10:52 PM $ 0.0000465
+0.00%
$ 6,046 $ 2,931
10:51 PM $ 0.0000465
+0.00%
$ 6,046 $ 2,931
10:50 PM $ 0.0000465
+0.11%
$ 6,046 $ 2,932
10:49 PM $ 0.0000465
+0.00%
$ 6,040 $ 2,932
10:48 PM $ 0.0000465
+0.00%
$ 6,040 $ 2,932
10:47 PM $ 0.0000465
+0.00%
$ 6,040 $ 2,932
10:46 PM $ 0.0000465
+0.00%
$ 6,040 $ 2,932
10:45 PM $ 0.0000465
+0.02%
$ 6,040 $ 2,936
10:44 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
10:43 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
10:42 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
10:41 PM $ 0.0000464
+0.00%
$ 6,038 $ 2,931
10:40 PM $ 0.0000464
+0.85%
$ 6,038 $ 2,931
10:39 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,931
10:38 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,931
10:37 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,931
10:36 PM $ 0.0000461
+0.00%
$ 5,988 $ 2,931
10:35 PM $ 0.0000461
-0.69%
$ 5,988 $ 2,929
10:34 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:33 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:32 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:31 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,929
10:30 PM $ 0.0000464
+0.00%
$ 6,029 $ 2,930
10:29 PM $ 0.0000466
+0.00%
$ 6,061 $ 2,930