LogX Network Historical Data

LOGX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000377
-0.32%
$ 4,907 $ 17,222
Jun 12, 12 AM $ 0.0000379
+0.00%
$ 4,923 $ 17,833
Jun 11, 11 PM $ 0.0000379
+0.00%
$ 4,923 $ 25,811
Jun 11, 10 PM $ 0.0000379
+0.00%
$ 4,923 $ 26,350
Jun 11, 9 PM $ 0.0000379
+0.00%
$ 4,923 $ 34,604
Jun 11, 8 PM $ 0.0000379
+0.00%
$ 4,923 $ 34,604
Jun 11, 7 PM $ 0.0000379
-0.60%
$ 4,923 $ 34,604
Jun 11, 6 PM $ 0.0000381
-0.63%
$ 4,953 $ 34,427
Jun 11, 5 PM $ 0.0000383
-1.49%
$ 4,984 $ 34,226
Jun 11, 4 PM $ 0.0000389
-0.59%
$ 5,060 $ 33,807
Jun 11, 3 PM $ 0.0000391
-0.31%
$ 5,089 $ 33,640
Jun 11, 2 PM $ 0.0000393
+0.00%
$ 5,105 $ 35,684
Jun 11, 1 PM $ 0.0000393
+0.00%
$ 5,105 $ 36,321
Jun 11, 12 PM $ 0.0000393
+0.00%
$ 5,105 $ 36,321
Jun 11, 11 AM $ 0.0000393
+0.00%
$ 5,105 $ 36,302
Jun 11, 10 AM $ 0.0000393
+0.80%
$ 5,105 $ 36,357
Jun 11, 9 AM $ 0.000039
+0.00%
$ 5,065 $ 36,174
Jun 11, 8 AM $ 0.000039
+0.00%
$ 5,065 $ 36,173
Jun 11, 7 AM $ 0.000039
+0.21%
$ 5,065 $ 35,743
Jun 11, 6 AM $ 0.0000389
+0.00%
$ 5,054 $ 35,727
Jun 11, 5 AM $ 0.0000389
+0.00%
$ 5,054 $ 35,669
Jun 11, 4 AM $ 0.0000389
-1.79%
$ 5,054 $ 35,669
Jun 11, 3 AM $ 0.0000396
+1.10%
$ 5,147 $ 35,636
Jun 11, 2 AM $ 0.0000392
-2.95%
$ 5,091 $ 34,419
Jun 11, 1 AM $ 0.0000403
-0.62%
$ 5,245 $ 20,395
Jun 11, 12 AM $ 0.0000406
-2.87%
$ 5,279 $ 19,707
Jun 10, 10 PM $ 0.0000374
-1.50%
$ 4,866 $ 8,534
Jun 10, 9 PM $ 0.000038
+0.00%
$ 4,940 $ 2,915
Jun 10, 8 PM $ 0.000038
+0.00%
$ 4,940 $ 2,915
Jun 10, 7 PM $ 0.000038
+0.00%
$ 4,940 $ 2,915
Jun 10, 6 PM $ 0.000038
+0.00%
$ 4,940 $ 5,489
Jun 10, 5 PM $ 0.000038
+0.53%
$ 4,940 $ 5,492
Jun 10, 4 PM $ 0.0000378
-0.79%
$ 4,914 $ 5,482
Jun 10, 3 PM $ 0.0000381
-0.26%
$ 4,953 $ 5,471
Jun 10, 2 PM $ 0.0000382
-2.05%
$ 4,966 $ 3,310
Jun 10, 1 PM $ 0.000039
+0.00%
$ 5,070 $ 2,673
Jun 10, 12 PM $ 0.000039
+0.00%
$ 5,070 $ 2,673
Jun 10, 11 AM $ 0.000039
-0.36%
$ 5,070 $ 2,923
Jun 10, 10 AM $ 0.0000391
+0.00%
$ 5,088 $ 2,835
Jun 10, 9 AM $ 0.0000391
+0.00%
$ 5,088 $ 2,835
Jun 10, 8 AM $ 0.0000391
+0.00%
$ 5,088 $ 2,835
Jun 10, 7 AM $ 0.0000391
+0.00%
$ 5,088 $ 8,953
Jun 10, 6 AM $ 0.0000391
+0.00%
$ 5,088 $ 8,953
Jun 10, 5 AM $ 0.0000391
+0.00%
$ 5,088 $ 8,953
Jun 10, 4 AM $ 0.0000391
+0.00%
$ 5,088 $ 8,953
Jun 10, 3 AM $ 0.0000391
+0.00%
$ 5,088 $ 9,485
Jun 10, 2 AM $ 0.0000391
+0.00%
$ 5,088 $ 9,490
Jun 10, 1 AM $ 0.0000391
+0.00%
$ 5,088 $ 9,490
Jun 10, 12 AM $ 0.0000391
+0.00%
$ 5,088 $ 9,490
Jun 9, 11 PM $ 0.0000391
+0.00%
$ 5,088 $ 9,523