Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0000236
+0.00%
$3,073 $5,290
Aug 13, 6 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 5 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 4 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 3 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 2 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 1 AM $0.0000236
+0.00%
$3,073 $5,312
Aug 13, 12 AM $0.0000236
-0.51%
$3,073 $5,351
Aug 12, 11 PM $0.0000238
+2.99%
$3,089 $3,003
Aug 12, 10 PM $0.0000231
+0.00%
$2,999 $1,357
Aug 12, 9 PM $0.0000231
-0.43%
$2,999 $1,435
Aug 12, 8 PM $0.0000232
+4.60%
$3,012 $1,431
Aug 12, 7 PM $0.0000221
+0.00%
$2,880 $382
Aug 12, 6 PM $0.0000221
+0.00%
$2,880 $382
Aug 12, 5 PM $0.0000221
-0.54%
$2,880 $382
Aug 12, 4 PM $0.0000223
+0.00%
$2,895 $337
Aug 12, 3 PM $0.0000223
+0.00%
$2,895 $337
Aug 12, 2 PM $0.0000223
+0.00%
$2,895 $337
Aug 12, 1 PM $0.0000223
+0.00%
$2,895 $237
Aug 12, 12 PM $0.0000223
+0.00%
$2,895 $237
Aug 12, 11 AM $0.0000223
+0.54%
$2,895 $260
Aug 12, 10 AM $0.0000221
+0.00%
$2,880 $426
Aug 12, 9 AM $0.0000221
+0.00%
$2,880 $426
Aug 12, 8 AM $0.0000221
+0.00%
$2,880 $426
Aug 12, 7 AM $0.0000221
-0.54%
$2,880 $400
Aug 12, 6 AM $0.0000223
+0.00%
$2,895 $392
Aug 12, 5 AM $0.0000223
+0.00%
$2,895 $485
Aug 12, 4 AM $0.0000223
+0.00%
$2,895 $485
Aug 12, 3 AM $0.0000223
+0.00%
$2,895 $492
Aug 12, 2 AM $0.0000223
+0.00%
$2,895 $492
Aug 12, 1 AM $0.0000223
+0.00%
$2,895 $492
Aug 12, 12 AM $0.0000223
+0.00%
$2,895 $454
Aug 11, 11 PM $0.0000223
+0.00%
$2,895 $454
Aug 11, 10 PM $0.0000223
+0.00%
$2,895 $1,041
Aug 11, 9 PM $0.0000223
+0.00%
$2,895 $963
Aug 11, 8 PM $0.0000223
+0.00%
$2,895 $963
Aug 11, 7 PM $0.0000223
+0.00%
$2,895 $975
Aug 11, 6 PM $0.0000223
+0.00%
$2,895 $975
Aug 11, 5 PM $0.0000223
+0.00%
$2,895 $975
Aug 11, 4 PM $0.0000223
+0.00%
$2,895 $1,009
Aug 11, 3 PM $0.0000223
+0.00%
$2,895 $1,009
Aug 11, 2 PM $0.0000223
+0.00%
$2,895 $1,009
Aug 11, 1 PM $0.0000223
+0.00%
$2,895 $1,009
Aug 11, 12 PM $0.0000223
+1.04%
$2,895 $1,019
Aug 11, 11 AM $0.000022
-0.50%
$2,865 $997
Aug 11, 10 AM $0.0000221
+0.00%
$2,880 $757
Aug 11, 9 AM $0.0000221
+0.00%
$2,880 $757
Aug 11, 8 AM $0.0000221
+0.00%
$2,880 $757
Aug 11, 7 AM $0.0000221
-1.03%
$2,880 $797
Aug 11, 6 AM $0.0000224
+0.00%
$2,909 $783