LogX Network Historical Data

LOGX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000391
+0.00%
$ 5,088 $ 9,523
Jun 9, 10 PM $ 0.0000391
-2.15%
$ 5,088 $ 9,522
Jun 9, 9 PM $ 0.00004
+0.00%
$ 5,200 $ 9,521
Jun 9, 8 PM $ 0.00004
+0.00%
$ 5,200 $ 9,521
Jun 9, 7 PM $ 0.000042
+7.61%
$ 5,463 $ 9,501
Jun 9, 6 PM $ 0.000039
-2.91%
$ 5,076 $ 6,953
Jun 9, 5 PM $ 0.0000402
+0.00%
$ 5,229 $ 6,949
Jun 9, 4 PM $ 0.0000402
+0.00%
$ 5,229 $ 6,949
Jun 9, 3 PM $ 0.0000402
+0.00%
$ 5,229 $ 6,956
Jun 9, 2 PM $ 0.0000402
+0.00%
$ 5,229 $ 7,984
Jun 9, 1 PM $ 0.0000402
+0.00%
$ 5,229 $ 8,184
Jun 9, 12 PM $ 0.0000402
+0.00%
$ 5,229 $ 8,184
Jun 9, 11 AM $ 0.0000402
+1.03%
$ 5,229 $ 7,934
Jun 9, 10 AM $ 0.0000398
+0.00%
$ 5,175 $ 7,933
Jun 9, 9 AM $ 0.0000398
+0.00%
$ 5,175 $ 8,084
Jun 9, 8 AM $ 0.0000398
+2.68%
$ 5,175 $ 8,084
Jun 9, 7 AM $ 0.0000388
+0.00%
$ 5,040 $ 1,979
Jun 9, 6 AM $ 0.0000388
+0.00%
$ 5,040 $ 2,000
Jun 9, 5 AM $ 0.0000388
+0.00%
$ 5,040 $ 2,000
Jun 9, 4 AM $ 0.0000388
-0.54%
$ 5,040 $ 2,000
Jun 9, 3 AM $ 0.000039
-0.13%
$ 5,067 $ 1,469
Jun 9, 2 AM $ 0.000039
+0.00%
$ 5,074 $ 1,464
Jun 9, 1 AM $ 0.000039
+0.00%
$ 5,074 $ 1,464
Jun 9, 12 AM $ 0.000039
-0.31%
$ 5,074 $ 1,464
Jun 8, 11 PM $ 0.0000391
+0.00%
$ 5,089 $ 1,430
Jun 8, 10 PM $ 0.0000391
+0.00%
$ 5,089 $ 1,430
Jun 8, 9 PM $ 0.0000391
+0.00%
$ 5,089 $ 1,430
Jun 8, 8 PM $ 0.0000391
+0.28%
$ 5,089 $ 1,430
Jun 8, 7 PM $ 0.000039
+0.00%
$ 5,075 $ 1,425
Jun 8, 6 PM $ 0.000039
+0.00%
$ 5,075 $ 1,427
Jun 8, 5 PM $ 0.000039
+0.00%
$ 5,075 $ 1,427
Jun 8, 4 PM $ 0.000039
+0.03%
$ 5,075 $ 1,427
Jun 8, 3 PM $ 0.0000391
+1.19%
$ 5,089 $ 1,421
Jun 8, 2 PM $ 0.0000387
+0.31%
$ 5,030 $ 392
Jun 8, 1 PM $ 0.0000386
+0.00%
$ 5,014 $ 192
Jun 8, 12 PM $ 0.0000386
+0.00%
$ 5,014 $ 192
Jun 8, 11 AM $ 0.0000386
-0.31%
$ 5,014 $ 842
Jun 8, 10 AM $ 0.0000387
+0.00%
$ 5,030 $ 998
Jun 8, 9 AM $ 0.0000387
+0.00%
$ 5,030 $ 848
Jun 8, 8 AM $ 0.0000387
+0.00%
$ 5,030 $ 859
Jun 8, 7 AM $ 0.0000387
+0.00%
$ 5,030 $ 844
Jun 8, 6 AM $ 0.0000387
+0.00%
$ 5,030 $ 831
Jun 8, 5 AM $ 0.0000387
+0.00%
$ 5,030 $ 831
Jun 8, 4 AM $ 0.0000387
+0.00%
$ 5,030 $ 841
Jun 8, 3 AM $ 0.0000387
+0.00%
$ 5,030 $ 861
Jun 8, 2 AM $ 0.0000387
+0.00%
$ 5,030 $ 1,057
Jun 8, 1 AM $ 0.0000387
+0.00%
$ 5,030 $ 1,249
Jun 8, 12 AM $ 0.0000387
+0.00%
$ 5,030 $ 1,249
Jun 7, 11 PM $ 0.0000387
+0.00%
$ 5,030 $ 1,544
Jun 7, 10 PM $ 0.0000387
+0.00%
$ 5,030 $ 1,544