Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0000224
+0.00%
$2,909 $783
Aug 11, 5 AM $0.0000224
+0.00%
$2,909 $690
Aug 11, 4 AM $0.0000224
+0.49%
$2,909 $690
Aug 11, 3 AM $0.0000223
+0.00%
$2,895 $683
Aug 11, 2 AM $0.0000223
+0.00%
$2,895 $717
Aug 11, 1 AM $0.0000223
+0.00%
$2,895 $717
Aug 11, 12 AM $0.0000223
+0.00%
$2,895 $758
Aug 10, 11 PM $0.0000223
-1.98%
$2,895 $758
Aug 10, 10 PM $0.0000227
+0.00%
$2,954 $171
Aug 10, 9 PM $0.0000227
+0.00%
$2,954 $171
Aug 10, 8 PM $0.0000227
+0.00%
$2,954 $171
Aug 10, 7 PM $0.0000227
+0.00%
$2,954 $160
Aug 10, 6 PM $0.0000227
+0.00%
$2,954 $160
Aug 10, 5 PM $0.0000227
+0.00%
$2,954 $160
Aug 10, 4 PM $0.0000227
+0.00%
$2,954 $125
Aug 10, 3 PM $0.0000227
+0.00%
$2,954 $125
Aug 10, 2 PM $0.0000227
+0.00%
$2,954 $148
Aug 10, 1 PM $0.0000227
+0.00%
$2,954 $148
Aug 10, 12 PM $0.0000227
+0.00%
$2,954 $138
Aug 10, 11 AM $0.0000227
+0.00%
$2,954 $138
Aug 10, 10 AM $0.0000227
+0.00%
$2,954 $138
Aug 10, 9 AM $0.0000227
+0.00%
$2,954 $138
Aug 10, 8 AM $0.0000227
-0.87%
$2,954 $138
Aug 10, 7 AM $0.0000229
+0.00%
$2,980 $98
Aug 10, 6 AM $0.0000229
+0.00%
$2,980 $98
Aug 10, 5 AM $0.0000229
+0.00%
$2,980 $98
Aug 10, 4 AM $0.0000229
+0.00%
$2,980 $98
Aug 10, 3 AM $0.0000229
+0.44%
$2,980 $98
Aug 10, 2 AM $0.0000228
+0.00%
$2,967 $63
Aug 10, 1 AM $0.0000228
+0.00%
$2,967 $63
Aug 10, 12 AM $0.0000228
+0.00%
$2,967 $88
Aug 9, 11 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 10 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 9 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 8 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 7 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 6 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 5 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 4 PM $0.0000228
+0.00%
$2,967 $88
Aug 9, 3 PM $0.0000228
+0.93%
$2,967 $89
Aug 9, 2 PM $0.0000226
+0.00%
$2,939 $240
Aug 9, 1 PM $0.0000226
+0.00%
$2,939 $240
Aug 9, 12 PM $0.0000226
+0.00%
$2,939 $240
Aug 9, 11 AM $0.0000226
+0.00%
$2,939 $240
Aug 9, 10 AM $0.0000226
+0.00%
$2,939 $240
Aug 9, 9 AM $0.0000226
+0.00%
$2,939 $490
Aug 9, 8 AM $0.0000226
+0.00%
$2,939 $528
Aug 9, 7 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 6 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 5 AM $0.0000226
+0.00%
$2,939 $551