LogX Network Historical Data

LOGX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000387
+0.00%
$ 5,030 $ 1,544
Jun 7, 9 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,341
Jun 7, 8 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,573
Jun 7, 7 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,573
Jun 7, 6 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,571
Jun 7, 5 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,671
Jun 7, 4 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,671
Jun 7, 3 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,671
Jun 7, 2 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,671
Jun 7, 1 PM $ 0.0000387
+0.00%
$ 5,030 $ 3,679
Jun 7, 12 PM $ 0.0000387
-2.00%
$ 5,030 $ 3,679
Jun 7, 11 AM $ 0.0000395
+0.00%
$ 5,132 $ 3,049
Jun 7, 10 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,888
Jun 7, 9 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,888
Jun 7, 8 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,876
Jun 7, 7 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,876
Jun 7, 6 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,930
Jun 7, 5 AM $ 0.0000395
+0.00%
$ 5,132 $ 2,934
Jun 7, 4 AM $ 0.0000395
-1.42%
$ 5,132 $ 2,923
Jun 7, 3 AM $ 0.00004
-0.27%
$ 5,206 $ 2,909
Jun 7, 2 AM $ 0.0000402
-5.06%
$ 5,221 $ 2,714
Jun 7, 1 AM $ 0.0000423
+0.00%
$ 5,499 $ 2,521
Jun 6, 10 PM $ 0.0000385
+0.00%
$ 5,011 $ 458
Jun 6, 9 PM $ 0.0000385
+0.00%
$ 5,011 $ 458
Jun 6, 8 PM $ 0.0000385
+0.00%
$ 5,011 $ 226
Jun 6, 7 PM $ 0.0000385
+0.00%
$ 5,011 $ 313
Jun 6, 6 PM $ 0.0000385
+0.76%
$ 5,011 $ 321
Jun 6, 5 PM $ 0.0000383
+0.00%
$ 4,974 $ 221
Jun 6, 4 PM $ 0.0000383
+0.00%
$ 4,974 $ 221
Jun 6, 3 PM $ 0.0000383
+0.00%
$ 4,974 $ 221
Jun 6, 2 PM $ 0.0000383
-0.91%
$ 4,974 $ 279
Jun 6, 1 PM $ 0.0000386
+0.00%
$ 5,019 $ 271
Jun 6, 12 PM $ 0.0000386
-0.54%
$ 5,019 $ 302
Jun 6, 11 AM $ 0.0000388
+0.00%
$ 5,047 $ 283
Jun 6, 10 AM $ 0.0000388
+0.00%
$ 5,047 $ 283
Jun 6, 9 AM $ 0.0000388
+0.00%
$ 5,047 $ 285
Jun 6, 8 AM $ 0.0000388
+0.00%
$ 5,047 $ 454
Jun 6, 7 AM $ 0.0000388
+0.54%
$ 5,047 $ 454
Jun 6, 6 AM $ 0.0000386
+0.00%
$ 5,019 $ 540
Jun 6, 5 AM $ 0.0000386
+0.00%
$ 5,019 $ 555
Jun 6, 4 AM $ 0.0000386
+0.00%
$ 5,019 $ 555
Jun 6, 3 AM $ 0.0000386
+0.00%
$ 5,019 $ 550
Jun 6, 2 AM $ 0.0000386
+0.00%
$ 5,019 $ 568
Jun 6, 1 AM $ 0.0000386
+0.00%
$ 5,019 $ 598
Jun 6, 12 AM $ 0.0000386
+0.00%
$ 5,019 $ 588
Jun 5, 11 PM $ 0.0000386
+0.00%
$ 5,019 $ 588
Jun 5, 10 PM $ 0.0000386
+0.00%
$ 5,019 $ 588
Jun 5, 9 PM $ 0.0000386
+0.00%
$ 5,019 $ 591
Jun 5, 8 PM $ 0.0000386
-1.96%
$ 5,019 $ 591
Jun 5, 7 PM $ 0.0000394
+0.00%
$ 5,119 $ 512