Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 4 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 3 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 2 AM $0.0000226
+0.00%
$2,939 $551
Aug 9, 1 AM $0.0000226
-0.44%
$2,939 $551
Aug 9, 12 AM $0.0000227
+0.00%
$2,952 $524
Aug 8, 11 PM $0.0000227
+0.00%
$2,952 $524
Aug 8, 10 PM $0.0000227
+0.00%
$2,952 $552
Aug 8, 9 PM $0.0000227
+0.00%
$2,952 $552
Aug 8, 8 PM $0.0000227
+0.00%
$2,952 $552
Aug 8, 7 PM $0.0000227
+0.00%
$2,952 $607
Aug 8, 6 PM $0.0000227
+0.00%
$2,952 $607
Aug 8, 5 PM $0.0000227
+0.00%
$2,952 $662
Aug 8, 4 PM $0.0000227
+0.89%
$2,952 $662
Aug 8, 3 PM $0.0000225
+0.94%
$2,926 $661
Aug 8, 2 PM $0.0000223
+0.00%
$2,899 $512
Aug 8, 1 PM $0.0000223
+0.00%
$2,899 $536
Aug 8, 12 PM $0.0000223
+0.00%
$2,899 $536
Aug 8, 11 AM $0.0000223
+0.00%
$2,899 $536
Aug 8, 10 AM $0.0000223
-0.45%
$2,899 $536
Aug 8, 9 AM $0.0000224
-1.37%
$2,912 $289
Aug 8, 8 AM $0.0000227
+0.84%
$2,952 $250
Aug 8, 7 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 6 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 5 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 4 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 3 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 2 AM $0.0000225
+0.00%
$2,928 $235
Aug 8, 1 AM $0.0000225
+0.04%
$2,928 $235
Aug 8, 12 AM $0.0000225
+0.00%
$2,926 $196
Aug 7, 11 PM $0.0000225
+0.00%
$2,926 $196
Aug 7, 10 PM $0.0000225
+0.00%
$2,926 $169
Aug 7, 9 PM $0.0000225
+0.00%
$2,926 $169
Aug 7, 8 PM $0.0000225
-0.44%
$2,926 $169
Aug 7, 7 PM $0.0000226
+0.00%
$2,939 $114
Aug 7, 6 PM $0.0000226
+0.00%
$2,939 $114
Aug 7, 5 PM $0.0000226
+0.00%
$2,939 $58
Aug 7, 4 PM $0.0000226
+0.00%
$2,939 $58
Aug 7, 3 PM $0.0000226
+0.00%
$2,939 $61
Aug 7, 2 PM $0.0000226
+0.00%
$2,939 $38
Aug 7, 1 PM $0.0000226
+0.00%
$2,939 $13
Aug 7, 12 PM $0.0000226
+0.00%
$2,939 $23
Aug 7, 11 AM $0.0000226
+0.00%
$2,939 $23
Aug 7, 10 AM $0.0000226
-0.92%
$2,939 $23
Aug 7, 9 AM $0.0000228
+0.00%
$2,967 $37
Aug 7, 8 AM $0.0000228
+0.93%
$2,967 $158
Aug 7, 7 AM $0.0000226
+0.00%
$2,939 $151
Aug 7, 6 AM $0.0000226
+0.00%
$2,939 $154
Aug 7, 5 AM $0.0000226
+0.00%
$2,939 $169
Aug 7, 4 AM $0.0000226
+0.00%
$2,939 $169