LogX Network Historical Data

LOGX Page 23
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:28 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:27 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:26 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:25 PM $ 0.000021
+0.00%
$ 2,727 $ 5,732
7:24 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:23 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:22 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:21 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:20 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:19 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:18 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:17 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:16 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:15 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:14 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:13 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:12 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:11 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:10 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:09 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:08 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:07 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:06 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:05 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:04 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:03 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:02 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:01 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:00 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:59 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:58 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:57 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:56 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:55 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:54 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:53 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:52 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:51 PM $ 0.000021
+0.00%
$ 2,727 $ 5,777
6:50 PM $ 0.000021
+0.00%
$ 2,727 $ 5,783
6:49 PM $ 0.000021
+0.00%
$ 2,727 $ 5,783
6:48 PM $ 0.000021
-0.47%
$ 2,727 $ 5,783
6:47 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,778
6:46 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,778
6:45 PM $ 0.0000211
+0.00%
$ 2,727 $ 5,785
6:44 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:43 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:42 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:41 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,785
6:40 PM $ 0.0000211
+0.00%
$ 2,740 $ 5,790