LogX Network Historical Data

LOGX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000394
+0.00%
$ 5,119 $ 512
Jun 5, 6 PM $ 0.0000394
+0.00%
$ 5,119 $ 504
Jun 5, 5 PM $ 0.0000394
+0.00%
$ 5,119 $ 622
Jun 5, 4 PM $ 0.0000394
+0.00%
$ 5,119 $ 631
Jun 5, 3 PM $ 0.0000394
-1.60%
$ 5,119 $ 675
Jun 5, 2 PM $ 0.00004
+0.00%
$ 5,203 $ 658
Jun 5, 1 PM $ 0.00004
+1.34%
$ 5,203 $ 685
Jun 5, 12 PM $ 0.0000395
+0.00%
$ 5,134 $ 664
Jun 5, 11 AM $ 0.0000395
+0.00%
$ 5,134 $ 672
Jun 5, 10 AM $ 0.0000395
-1.32%
$ 5,134 $ 937
Jun 5, 9 AM $ 0.00004
+0.98%
$ 5,203 $ 982
Jun 5, 8 AM $ 0.0000396
+0.00%
$ 5,152 $ 813
Jun 5, 7 AM $ 0.0000396
+0.00%
$ 5,152 $ 1,351
Jun 5, 6 AM $ 0.0000395
-0.35%
$ 5,134 $ 1,221
Jun 5, 5 AM $ 0.0000396
+0.00%
$ 5,152 $ 1,217
Jun 5, 4 AM $ 0.0000396
+0.00%
$ 5,152 $ 1,333
Jun 5, 3 AM $ 0.0000396
+0.00%
$ 5,152 $ 1,333
Jun 5, 2 AM $ 0.0000396
+0.00%
$ 5,152 $ 1,315
Jun 5, 1 AM $ 0.0000396
+0.35%
$ 5,152 $ 1,316
Jun 5, 12 AM $ 0.0000395
+0.00%
$ 5,134 $ 1,266
Jun 4, 11 PM $ 0.0000395
+0.00%
$ 5,134 $ 1,309
Jun 4, 10 PM $ 0.0000395
-0.35%
$ 5,134 $ 1,317
Jun 4, 9 PM $ 0.0000396
+0.00%
$ 5,152 $ 1,493
Jun 4, 8 PM $ 0.0000396
+0.35%
$ 5,152 $ 1,493
Jun 4, 7 PM $ 0.0000395
+0.00%
$ 5,134 $ 1,810
Jun 4, 6 PM $ 0.0000395
-0.35%
$ 5,134 $ 1,810
Jun 4, 5 PM $ 0.0000396
-1.76%
$ 5,152 $ 1,691
Jun 4, 4 PM $ 0.0000403
-0.69%
$ 5,244 $ 2,442
Jun 4, 3 PM $ 0.0000406
+0.00%
$ 5,281 $ 2,402
Jun 4, 2 PM $ 0.0000406
-1.05%
$ 5,281 $ 2,354
Jun 4, 1 PM $ 0.000041
+0.00%
$ 5,336 $ 2,335
Jun 4, 12 PM $ 0.000041
+0.00%
$ 5,336 $ 2,345
Jun 4, 11 AM $ 0.000041
-2.93%
$ 5,336 $ 2,337
Jun 4, 10 AM $ 0.0000423
-4.67%
$ 5,498 $ 2,071
Jun 4, 9 AM $ 0.0000444
+0.00%
$ 5,767 $ 2,024
Jun 4, 8 AM $ 0.0000444
-3.57%
$ 5,767 $ 2,024
Jun 4, 7 AM $ 0.000046
-0.45%
$ 5,980 $ 1,487
Jun 4, 6 AM $ 0.0000462
+0.46%
$ 6,007 $ 1,471
Jun 4, 5 AM $ 0.000046
+0.00%
$ 5,980 $ 2,646
Jun 4, 4 AM $ 0.000046
+0.00%
$ 5,980 $ 2,546
Jun 4, 3 AM $ 0.000046
+0.00%
$ 5,980 $ 2,553
Jun 4, 2 AM $ 0.000046
-0.71%
$ 5,980 $ 2,553
Jun 4, 1 AM $ 0.0000463
+0.00%
$ 6,023 $ 2,552
Jun 4, 12 AM $ 0.0000463
+0.72%
$ 6,023 $ 2,552
Jun 3, 11 PM $ 0.000046
-2.13%
$ 5,980 $ 2,508
Jun 3, 10 PM $ 0.000047
+0.00%
$ 6,110 $ 2,575
Jun 3, 9 PM $ 0.000047
+0.00%
$ 6,110 $ 2,409
Jun 3, 8 PM $ 0.000047
+0.00%
$ 6,110 $ 2,409
Jun 3, 7 PM $ 0.000047
+0.00%
$ 6,110 $ 2,109
Jun 3, 6 PM $ 0.000047
+0.00%
$ 6,110 $ 2,282