Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0000226
+0.00%
$2,939 $169
Aug 7, 3 AM $0.0000226
+0.00%
$2,939 $288
Aug 7, 2 AM $0.0000226
+0.00%
$2,939 $299
Aug 7, 1 AM $0.0000226
+0.00%
$2,939 $319
Aug 7, 12 AM $0.0000226
+0.00%
$2,939 $509
Aug 6, 11 PM $0.0000226
+0.00%
$2,939 $509
Aug 6, 10 PM $0.0000226
+0.00%
$2,939 $509
Aug 6, 9 PM $0.0000226
+0.00%
$2,939 $576
Aug 6, 8 PM $0.0000226
+0.00%
$2,939 $590
Aug 6, 7 PM $0.0000226
+0.00%
$2,939 $590
Aug 6, 6 PM $0.0000226
+0.00%
$2,939 $590
Aug 6, 5 PM $0.0000226
+0.00%
$2,939 $590
Aug 6, 4 PM $0.0000226
-0.92%
$2,939 $629
Aug 6, 3 PM $0.0000228
+0.00%
$2,967 $626
Aug 6, 2 PM $0.0000228
+0.00%
$2,967 $635
Aug 6, 1 PM $0.0000228
+0.93%
$2,967 $635
Aug 6, 12 PM $0.0000226
+0.00%
$2,939 $633
Aug 6, 11 AM $0.0000226
+0.00%
$2,939 $710
Aug 6, 10 AM $0.0000226
-0.44%
$2,939 $786
Aug 6, 9 AM $0.0000227
+0.00%
$2,952 $872
Aug 6, 8 AM $0.0000227
+0.00%
$2,952 $882
Aug 6, 7 AM $0.0000227
+0.00%
$2,952 $966
Aug 6, 6 AM $0.0000227
-0.57%
$2,952 $1,063
Aug 6, 5 AM $0.0000228
+0.00%
$2,969 $1,391
Aug 6, 4 AM $0.0000228
+0.97%
$2,969 $1,484
Aug 6, 3 AM $0.0000226
-0.75%
$2,941 $1,471
Aug 6, 2 AM $0.0000228
+0.00%
$2,963 $1,564
Aug 6, 1 AM $0.0000228
+0.62%
$2,963 $1,651
Aug 6, 12 AM $0.0000227
+0.00%
$2,945 $1,551
Aug 5, 11 PM $0.0000227
+0.00%
$2,945 $1,659
Aug 5, 10 PM $0.0000227
-0.48%
$2,945 $2,217
Aug 5, 9 PM $0.0000228
+0.04%
$2,959 $3,574
Aug 5, 8 PM $0.0000228
+0.00%
$2,958 $4,793
Aug 5, 7 PM $0.0000228
+0.00%
$2,958 $4,799
Aug 5, 6 PM $0.0000228
+0.00%
$2,958 $4,855
Aug 5, 5 PM $0.0000228
+0.57%
$2,958 $4,855
Aug 5, 4 PM $0.0000226
+0.00%
$2,941 $4,827
Aug 5, 3 PM $0.0000226
-0.88%
$2,941 $4,840
Aug 5, 2 PM $0.0000228
+0.00%
$2,967 $4,929
Aug 5, 1 PM $0.0000228
+0.48%
$2,967 $4,965
Aug 5, 12 PM $0.0000227
+0.00%
$2,952 $4,968
Aug 5, 11 AM $0.0000227
+0.44%
$2,952 $4,890
Aug 5, 10 AM $0.0000226
+0.00%
$2,939 $4,814
Aug 5, 9 AM $0.0000226
+0.44%
$2,939 $4,858
Aug 5, 8 AM $0.0000225
+0.00%
$2,926 $4,753
Aug 5, 7 AM $0.0000225
+0.49%
$2,926 $4,888
Aug 5, 6 AM $0.0000224
+0.90%
$2,912 $5,245
Aug 5, 5 AM $0.0000222
+0.00%
$2,886 $7,160
Aug 5, 4 AM $0.0000222
+0.00%
$2,886 $8,995
Aug 5, 3 AM $0.0000222
+0.00%
$2,886 $9,755