LogX Network Historical Data

LOGX Page 24
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:44 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:43 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:42 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:41 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:40 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:39 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:38 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:37 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:36 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:35 PM $ 0.000021
+0.00%
$ 2,752 $ 5,719
7:34 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:33 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:32 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:31 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:30 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:29 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:28 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:27 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:26 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:25 PM $ 0.000021
+0.00%
$ 2,727 $ 5,732
7:24 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:23 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:22 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:21 PM $ 0.000021
+0.00%
$ 2,727 $ 5,733
7:20 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:19 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:18 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:17 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:16 PM $ 0.000021
+0.00%
$ 2,727 $ 5,740
7:15 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:14 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:13 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:12 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:11 PM $ 0.000021
+0.00%
$ 2,727 $ 5,746
7:10 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:09 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:08 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:07 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:06 PM $ 0.000021
+0.00%
$ 2,727 $ 5,755
7:05 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:04 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:03 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:02 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:01 PM $ 0.000021
+0.00%
$ 2,727 $ 5,762
7:00 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:59 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:58 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:57 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770
6:56 PM $ 0.000021
+0.00%
$ 2,727 $ 5,770