LogX Network Historical Data

LOGX Page 24
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000046
+0.00%
$ 5,983 $ 2,925
2:26 AM $ 0.000046
+0.00%
$ 5,983 $ 2,925
2:25 AM $ 0.000046
-0.24%
$ 5,983 $ 2,923
2:24 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,923
2:23 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,923
2:22 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,923
2:21 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,923
2:20 AM $ 0.0000461
-0.77%
$ 5,997 $ 2,924
2:19 AM $ 0.0000465
+0.00%
$ 6,044 $ 2,924
2:18 AM $ 0.0000465
+0.00%
$ 6,044 $ 2,924
2:17 AM $ 0.0000465
+0.00%
$ 6,044 $ 2,924
2:16 AM $ 0.0000465
+0.00%
$ 6,044 $ 2,924
2:15 AM $ 0.0000465
+0.78%
$ 6,044 $ 2,930
2:14 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,927
2:13 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,927
2:12 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,927
2:11 AM $ 0.0000461
+0.00%
$ 5,997 $ 2,927
2:10 AM $ 0.0000461
-0.19%
$ 5,997 $ 2,925
2:09 AM $ 0.0000462
+0.00%
$ 6,009 $ 2,925
2:08 AM $ 0.0000462
+0.00%
$ 6,009 $ 2,925
2:07 AM $ 0.0000462
+0.00%
$ 6,009 $ 2,925
2:06 AM $ 0.0000462
+0.00%
$ 6,009 $ 2,925
2:05 AM $ 0.0000462
-0.82%
$ 6,009 $ 2,925
2:04 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,925
2:03 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,925
2:02 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,925
2:01 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,925
2:00 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,925
1:59 AM $ 0.0000466
+0.00%
$ 6,053 $ 2,924
1:58 AM $ 0.0000466
+0.00%
$ 6,053 $ 2,924
1:57 AM $ 0.0000466
+0.00%
$ 6,053 $ 2,924
1:56 AM $ 0.0000466
+0.00%
$ 6,053 $ 2,924
1:55 AM $ 0.0000466
+1.26%
$ 6,053 $ 2,925
1:54 AM $ 0.000046
+0.00%
$ 5,977 $ 2,925
1:53 AM $ 0.000046
+0.00%
$ 5,977 $ 2,925
1:52 AM $ 0.000046
+0.00%
$ 5,977 $ 2,925
1:51 AM $ 0.000046
+0.00%
$ 5,977 $ 2,925
1:50 AM $ 0.000046
-0.99%
$ 5,977 $ 2,926
1:49 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,926
1:48 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,926
1:47 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,926
1:46 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,926
1:45 AM $ 0.0000464
+0.72%
$ 6,037 $ 2,927
1:44 AM $ 0.0000461
+0.00%
$ 5,994 $ 2,927
1:43 AM $ 0.0000461
+0.00%
$ 5,994 $ 2,927
1:42 AM $ 0.0000461
+0.00%
$ 5,994 $ 2,927
1:41 AM $ 0.0000461
+0.00%
$ 5,994 $ 2,927
1:40 AM $ 0.0000461
+0.22%
$ 5,994 $ 2,932
1:39 AM $ 0.000046
+0.00%
$ 5,981 $ 2,929
1:38 AM $ 0.000046
+0.00%
$ 5,981 $ 2,929