LogX Network Historical Data

LOGX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000047
+0.00%
$ 6,110 $ 2,282
Jun 3, 5 PM $ 0.000047
-5.94%
$ 6,110 $ 3,381
Jun 3, 4 PM $ 0.00005
-0.30%
$ 6,496 $ 4,252
Jun 3, 3 PM $ 0.0000501
+0.00%
$ 6,516 $ 4,302
Jun 3, 2 PM $ 0.0000501
+0.00%
$ 6,516 $ 4,385
Jun 3, 1 PM $ 0.0000501
+0.00%
$ 6,516 $ 4,408
Jun 3, 12 PM $ 0.0000501
+0.00%
$ 6,516 $ 4,398
Jun 3, 11 AM $ 0.0000501
+0.00%
$ 6,516 $ 4,398
Jun 3, 10 AM $ 0.0000501
+0.00%
$ 6,516 $ 4,398
Jun 3, 9 AM $ 0.0000501
+0.00%
$ 6,516 $ 4,409
Jun 3, 8 AM $ 0.0000501
+0.00%
$ 6,516 $ 4,825
Jun 3, 7 AM $ 0.0000501
+0.00%
$ 6,516 $ 8,711
Jun 3, 6 AM $ 0.0000501
-0.69%
$ 6,516 $ 8,749
Jun 3, 5 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,557
Jun 3, 4 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,541
Jun 3, 3 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,534
Jun 3, 2 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,534
Jun 3, 1 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,583
Jun 3, 12 AM $ 0.0000505
+0.00%
$ 6,561 $ 7,583
Jun 2, 11 PM $ 0.0000505
-0.63%
$ 6,561 $ 7,583
Jun 2, 10 PM $ 0.0000508
+0.63%
$ 6,603 $ 7,613
Jun 2, 9 PM $ 0.0000505
+0.00%
$ 6,561 $ 7,612
Jun 2, 8 PM $ 0.0000505
+0.00%
$ 6,561 $ 7,622
Jun 2, 7 PM $ 0.0000505
-0.63%
$ 6,561 $ 9,739
Jun 2, 6 PM $ 0.0000508
-1.86%
$ 6,603 $ 9,565
Jun 2, 5 PM $ 0.0000519
-3.33%
$ 6,747 $ 8,734
Jun 2, 4 PM $ 0.0000537
-2.88%
$ 6,980 $ 7,101
Jun 2, 3 PM $ 0.0000553
-1.43%
$ 7,186 $ 7,171
Jun 2, 2 PM $ 0.0000561
-1.53%
$ 7,290 $ 7,097
Jun 2, 1 PM $ 0.0000569
+0.62%
$ 7,403 $ 7,133
Jun 2, 12 PM $ 0.0000566
+0.00%
$ 7,358 $ 7,124
Jun 2, 11 AM $ 0.0000566
+0.00%
$ 7,358 $ 7,183
Jun 2, 10 AM $ 0.0000566
-0.61%
$ 7,358 $ 7,185
Jun 2, 9 AM $ 0.0000569
-2.57%
$ 7,403 $ 7,263
Jun 2, 8 AM $ 0.0000584
+14.61%
$ 7,598 $ 7,034
Jun 2, 7 AM $ 0.000051
+2.00%
$ 6,630 $ 3,335
Jun 2, 6 AM $ 0.00005
+0.00%
$ 6,500 $ 3,674
Jun 2, 5 AM $ 0.00005
+0.00%
$ 6,500 $ 5,314
Jun 2, 4 AM $ 0.00005
+0.00%
$ 6,500 $ 7,980
Jun 2, 3 AM $ 0.00005
+0.00%
$ 6,500 $ 8,155
Jun 2, 2 AM $ 0.00005
+0.00%
$ 6,500 $ 10,345
Jun 2, 1 AM $ 0.00005
+0.00%
$ 6,500 $ 11,205
Jun 2, 12 AM $ 0.00005
+0.00%
$ 6,500 $ 11,210
Jun 1, 11 PM $ 0.00005
+8.60%
$ 6,500 $ 11,545
Jun 1, 10 PM $ 0.000046
-3.54%
$ 5,985 $ 12,902
Jun 1, 9 PM $ 0.0000477
-1.87%
$ 6,205 $ 15,403
Jun 1, 8 PM $ 0.0000486
-2.54%
$ 6,323 $ 15,412
Jun 1, 7 PM $ 0.0000499
+0.00%
$ 6,488 $ 13,272
Jun 1, 6 PM $ 0.0000499
+0.00%
$ 6,488 $ 13,274
Jun 1, 5 PM $ 0.0000499
+2.61%
$ 6,488 $ 13,177