Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.0000222
+0.00%
$2,886 $9,755
Aug 5, 2 AM $0.0000222
+0.00%
$2,886 $9,666
Aug 5, 1 AM $0.0000222
+0.00%
$2,886 $9,576
Aug 5, 12 AM $0.0000222
+0.23%
$2,886 $9,486
Aug 4, 11 PM $0.0000221
+3.17%
$2,880 $9,378
Aug 4, 10 PM $0.0000215
-1.78%
$2,791 $8,820
Aug 4, 9 PM $0.0000219
+2.29%
$2,842 $7,396
Aug 4, 8 PM $0.0000214
+0.00%
$2,778 $6,164
Aug 4, 7 PM $0.0000214
+0.56%
$2,778 $6,158
Aug 4, 6 PM $0.0000213
+0.00%
$2,763 $6,102
Aug 4, 5 PM $0.0000213
+0.33%
$2,763 $6,102
Aug 4, 4 PM $0.0000212
+0.00%
$2,753 $6,090
Aug 4, 3 PM $0.0000212
-0.42%
$2,753 $6,078
Aug 4, 2 PM $0.0000213
-0.05%
$2,765 $5,979
Aug 4, 1 PM $0.0000213
+0.05%
$2,766 $5,943
Aug 4, 12 PM $0.0000213
+0.00%
$2,765 $5,932
Aug 4, 11 AM $0.0000213
+0.00%
$2,765 $5,935
Aug 4, 10 AM $0.0000213
-0.47%
$2,765 $5,935
Aug 4, 9 AM $0.0000214
-0.47%
$2,778 $5,789
Aug 4, 8 AM $0.0000215
-0.42%
$2,791 $5,763
Aug 4, 7 AM $0.0000216
-1.82%
$2,803 $5,543
Aug 4, 6 AM $0.000022
+9.09%
$2,855 $5,091
Aug 4, 5 AM $0.0000201
-0.05%
$2,617 $2,834
Aug 4, 4 AM $0.0000201
-0.15%
$2,618 $906
Aug 4, 3 AM $0.0000202
+0.60%
$2,622 $39
Aug 4, 2 AM $0.00002
+0.00%
$2,607 $23
Aug 4, 1 AM $0.00002
+0.00%
$2,607 $7
Aug 4, 12 AM $0.00002
+0.00%
$2,607 $7
Aug 3, 11 PM $0.00002
+0.00%
$2,607 $7
Aug 3, 10 PM $0.00002
+0.00%
$2,607 $7
Aug 3, 9 PM $0.00002
+0.00%
$2,607 $103
Aug 3, 8 PM $0.00002
+0.00%
$2,607 $103
Aug 3, 7 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 6 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 5 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 4 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 3 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 2 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 1 PM $0.00002
+0.00%
$2,607 $197
Aug 3, 12 PM $0.00002
-0.74%
$2,607 $197
Aug 3, 11 AM $0.0000202
+0.00%
$2,626 $194
Aug 3, 10 AM $0.0000202
+0.00%
$2,626 $194
Aug 3, 9 AM $0.0000202
+0.00%
$2,626 $194
Aug 3, 8 AM $0.0000202
+0.00%
$2,626 $194
Aug 3, 7 AM $0.0000202
+0.45%
$2,626 $194
Aug 3, 6 AM $0.0000201
+0.00%
$2,614 $190
Aug 3, 5 AM $0.0000201
+0.00%
$2,614 $190
Aug 3, 4 AM $0.0000201
+0.00%
$2,614 $190
Aug 3, 3 AM $0.0000201
+0.00%
$2,614 $190
Aug 3, 2 AM $0.0000201
+0.00%
$2,614 $200