LogX Network Historical Data

LOGX Page 25
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000465
+0.00%
$ 6,041 $ 2,918
3:23 AM $ 0.0000465
+0.00%
$ 6,041 $ 2,918
3:22 AM $ 0.0000465
+0.00%
$ 6,041 $ 2,918
3:21 AM $ 0.0000465
+0.00%
$ 6,041 $ 2,918
3:20 AM $ 0.0000465
-0.41%
$ 6,041 $ 2,921
3:19 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,921
3:18 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,921
3:17 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,921
3:16 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,921
3:15 AM $ 0.0000467
+0.02%
$ 6,066 $ 2,920
3:14 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,920
3:13 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,920
3:12 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,920
3:11 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,920
3:10 AM $ 0.0000466
+0.45%
$ 6,064 $ 2,921
3:09 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,921
3:08 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,921
3:07 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,921
3:06 AM $ 0.0000464
+0.00%
$ 6,037 $ 2,921
3:05 AM $ 0.0000464
-0.47%
$ 6,037 $ 2,922
3:04 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,922
3:03 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,922
3:02 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,922
3:01 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,922
3:00 AM $ 0.0000467
+0.02%
$ 6,066 $ 2,922
2:59 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:58 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:57 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:56 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:55 AM $ 0.0000466
+0.13%
$ 6,064 $ 2,924
2:54 AM $ 0.0000466
+0.00%
$ 6,057 $ 2,924
2:53 AM $ 0.0000466
+0.00%
$ 6,057 $ 2,924
2:52 AM $ 0.0000466
+0.00%
$ 6,057 $ 2,924
2:51 AM $ 0.0000466
+0.00%
$ 6,057 $ 2,924
2:50 AM $ 0.0000466
+0.15%
$ 6,057 $ 2,927
2:49 AM $ 0.0000465
+0.00%
$ 6,048 $ 2,922
2:48 AM $ 0.0000465
+0.00%
$ 6,048 $ 2,922
2:47 AM $ 0.0000465
+0.00%
$ 6,048 $ 2,922
2:46 AM $ 0.0000465
+0.00%
$ 6,048 $ 2,922
2:45 AM $ 0.0000465
+0.00%
$ 6,048 $ 2,922
2:44 AM $ 0.0000462
+0.00%
$ 6,002 $ 2,922
2:43 AM $ 0.0000462
+0.00%
$ 6,002 $ 2,922
2:42 AM $ 0.0000462
+0.00%
$ 6,002 $ 2,922
2:41 AM $ 0.0000462
+0.00%
$ 6,002 $ 2,922
2:40 AM $ 0.0000462
-1.03%
$ 6,002 $ 2,922
2:39 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:38 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:37 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:36 AM $ 0.0000466
+0.00%
$ 6,064 $ 2,923
2:35 AM $ 0.0000466
+0.15%
$ 6,064 $ 2,923