Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0000201
+0.00%
$2,614 $1,160
Aug 3, 12 AM $0.0000201
+0.00%
$2,614 $1,161
Aug 2, 11 PM $0.0000201
+0.00%
$2,614 $1,238
Aug 2, 10 PM $0.0000201
+0.30%
$2,614 $1,256
Aug 2, 9 PM $0.00002
+0.00%
$2,607 $1,171
Aug 2, 8 PM $0.00002
+0.00%
$2,607 $1,192
Aug 2, 7 PM $0.00002
+0.00%
$2,607 $1,196
Aug 2, 6 PM $0.00002
+0.00%
$2,607 $1,101
Aug 2, 5 PM $0.00002
+0.00%
$2,607 $1,101
Aug 2, 4 PM $0.00002
+0.00%
$2,607 $1,121
Aug 2, 3 PM $0.00002
+0.00%
$2,607 $1,128
Aug 2, 2 PM $0.00002
+0.00%
$2,607 $1,221
Aug 2, 1 PM $0.00002
+0.00%
$2,607 $1,221
Aug 2, 12 PM $0.00002
+0.00%
$2,607 $1,230
Aug 2, 11 AM $0.00002
+0.00%
$2,607 $1,230
Aug 2, 10 AM $0.00002
+0.00%
$2,607 $1,230
Aug 2, 9 AM $0.00002
+0.00%
$2,607 $1,480
Aug 2, 8 AM $0.00002
+0.00%
$2,607 $1,480
Aug 2, 7 AM $0.00002
+0.00%
$2,607 $1,531
Aug 2, 6 AM $0.00002
+0.00%
$2,607 $1,531
Aug 2, 5 AM $0.00002
+0.00%
$2,607 $1,531
Aug 2, 4 AM $0.00002
+0.00%
$2,607 $1,551
Aug 2, 3 AM $0.00002
-0.05%
$2,607 $1,551
Aug 2, 2 AM $0.0000201
+0.10%
$2,608 $1,541
Aug 2, 1 AM $0.00002
-0.50%
$2,605 $582
Aug 2, 12 AM $0.0000201
+0.45%
$2,618 $581
Aug 1, 11 PM $0.00002
+0.00%
$2,607 $529
Aug 1, 10 PM $0.00002
+0.00%
$2,607 $511
Aug 1, 9 PM $0.00002
+0.25%
$2,607 $501
Aug 1, 8 PM $0.00002
-0.25%
$2,600 $482
Aug 1, 7 PM $0.00002
+0.00%
$2,607 $539
Aug 1, 6 PM $0.00002
+0.00%
$2,607 $539
Aug 1, 5 PM $0.00002
+0.00%
$2,607 $539
Aug 1, 4 PM $0.00002
+1.26%
$2,607 $582
Aug 1, 3 PM $0.0000198
+0.00%
$2,574 $576
Aug 1, 2 PM $0.0000198
+0.00%
$2,574 $492
Aug 1, 1 PM $0.0000198
+0.00%
$2,574 $492
Aug 1, 12 PM $0.0000198
+0.00%
$2,574 $483
Aug 1, 11 AM $0.0000198
+0.00%
$2,574 $483
Aug 1, 10 AM $0.0000198
-1.25%
$2,574 $483
Aug 1, 9 AM $0.00002
+0.00%
$2,607 $480
Aug 1, 8 AM $0.00002
+1.26%
$2,607 $480
Aug 1, 7 AM $0.0000198
+0.00%
$2,574 $430
Aug 1, 6 AM $0.0000198
+0.00%
$2,574 $430
Aug 1, 5 AM $0.0000198
-0.20%
$2,574 $454
Aug 1, 4 AM $0.0000198
+0.00%
$2,579 $504
Aug 1, 3 AM $0.0000198
+0.00%
$2,579 $504
Aug 1, 2 AM $0.0000198
+0.00%
$2,579 $504
Aug 1, 1 AM $0.0000198
+0.00%
$2,579 $504
Aug 1, 12 AM $0.0000198
-0.65%
$2,579 $504