LogX Network Historical Data

LOGX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000499
+2.61%
$ 6,488 $ 13,177
Jun 1, 4 PM $ 0.0000486
-1.34%
$ 6,323 $ 13,031
Jun 1, 3 PM $ 0.0000493
+0.00%
$ 6,409 $ 12,930
Jun 1, 2 PM $ 0.0000493
+0.00%
$ 6,409 $ 12,913
Jun 1, 1 PM $ 0.0000493
+0.00%
$ 6,409 $ 12,862
Jun 1, 12 PM $ 0.0000493
+0.00%
$ 6,409 $ 12,862
Jun 1, 11 AM $ 0.0000496
+0.00%
$ 6,454 $ 12,802
Jun 1, 10 AM $ 0.0000496
+0.71%
$ 6,454 $ 12,836
Jun 1, 9 AM $ 0.0000493
-1.04%
$ 6,409 $ 12,746
Jun 1, 8 AM $ 0.0000498
+0.00%
$ 6,477 $ 12,752
Jun 1, 7 AM $ 0.0000498
-0.58%
$ 6,477 $ 12,754
Jun 1, 6 AM $ 0.0000501
-4.30%
$ 6,514 $ 12,432
Jun 1, 5 AM $ 0.0000524
+6.84%
$ 6,807 $ 10,791
Jun 1, 4 AM $ 0.000049
-3.90%
$ 6,371 $ 8,126
Jun 1, 3 AM $ 0.000051
+3.13%
$ 6,630 $ 7,957
Jun 1, 2 AM $ 0.000049
+6.27%
$ 6,370 $ 5,673
Jun 1, 1 AM $ 0.0000461
-4.99%
$ 5,994 $ 4,858
Jun 1, 12 AM $ 0.0000485
+1.70%
$ 6,309 $ 4,853
May 31, 11 PM $ 0.0000477
-0.50%
$ 6,204 $ 4,530
May 31, 10 PM $ 0.000048
+11.53%
$ 6,235 $ 3,070
May 31, 9 PM $ 0.0000422
+0.24%
$ 5,487 $ 599
May 31, 8 PM $ 0.0000421
+0.00%
$ 5,474 $ 580
May 31, 7 PM $ 0.0000421
+0.00%
$ 5,474 $ 758
May 31, 6 PM $ 0.0000421
+0.26%
$ 5,474 $ 754
May 31, 5 PM $ 0.000042
-0.26%
$ 5,460 $ 744
May 31, 4 PM $ 0.0000421
+0.00%
$ 5,474 $ 734
May 31, 3 PM $ 0.0000421
+1.57%
$ 5,474 $ 711
May 31, 2 PM $ 0.0000415
+0.00%
$ 5,390 $ 710
May 31, 1 PM $ 0.0000415
+0.00%
$ 5,390 $ 710
May 31, 12 PM $ 0.0000415
+0.00%
$ 5,390 $ 710
May 31, 11 AM $ 0.0000415
+1.22%
$ 5,390 $ 710
May 31, 10 AM $ 0.000041
+0.00%
$ 5,325 $ 689
May 31, 9 AM $ 0.000041
+0.07%
$ 5,325 $ 1,228
May 31, 8 AM $ 0.0000409
+4.89%
$ 5,321 $ 1,108
May 31, 7 AM $ 0.000039
+2.20%
$ 5,073 $ 981
May 31, 6 AM $ 0.0000382
+0.00%
$ 4,963 $ 928
May 31, 5 AM $ 0.0000382
+0.00%
$ 4,963 $ 928
May 31, 4 AM $ 0.0000382
+0.00%
$ 4,963 $ 940
May 31, 3 AM $ 0.0000382
+0.00%
$ 4,963 $ 939
May 31, 2 AM $ 0.0000382
+0.00%
$ 4,963 $ 939
May 31, 1 AM $ 0.0000382
+0.00%
$ 4,963 $ 940
May 31, 12 AM $ 0.0000382
+0.00%
$ 4,963 $ 940
May 30, 11 PM $ 0.0000382
+0.00%
$ 4,963 $ 930
May 30, 10 PM $ 0.0000382
+0.00%
$ 4,963 $ 930
May 30, 9 PM $ 0.0000382
+0.00%
$ 4,963 $ 987
May 30, 8 PM $ 0.0000382
-2.08%
$ 4,963 $ 1,164
May 30, 7 PM $ 0.000039
+0.00%
$ 5,069 $ 999
May 30, 6 PM $ 0.000039
+0.00%
$ 5,069 $ 1,002
May 30, 5 PM $ 0.000039
+0.00%
$ 5,069 $ 1,002
May 30, 4 PM $ 0.000039
+0.00%
$ 5,069 $ 1,002