LogX Network Historical Data

LOGX Page 26
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000461
+0.00%
$ 5,992 $ 2,903
4:16 AM $ 0.0000461
+0.00%
$ 5,992 $ 2,903
4:15 AM $ 0.0000461
+0.00%
$ 5,992 $ 2,903
4:14 AM $ 0.000046
+0.00%
$ 5,985 $ 2,903
4:13 AM $ 0.000046
+0.00%
$ 5,985 $ 2,903
4:12 AM $ 0.000046
+0.00%
$ 5,985 $ 2,903
4:11 AM $ 0.000046
+0.00%
$ 5,985 $ 2,903
4:10 AM $ 0.000046
-1.05%
$ 5,985 $ 2,903
4:09 AM $ 0.0000465
+0.00%
$ 6,049 $ 2,904
4:08 AM $ 0.0000465
+0.00%
$ 6,049 $ 2,904
4:07 AM $ 0.0000465
+0.00%
$ 6,049 $ 2,904
4:06 AM $ 0.0000465
+0.00%
$ 6,049 $ 2,904
4:05 AM $ 0.0000465
+0.89%
$ 6,049 $ 2,904
4:04 AM $ 0.0000461
+0.00%
$ 5,996 $ 2,904
4:03 AM $ 0.0000461
+0.00%
$ 5,996 $ 2,904
4:02 AM $ 0.0000461
+0.00%
$ 5,996 $ 2,904
4:01 AM $ 0.0000461
+0.00%
$ 5,996 $ 2,904
4:00 AM $ 0.0000461
-1.18%
$ 5,996 $ 2,904
3:59 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:58 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:57 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:56 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:55 AM $ 0.0000467
+0.09%
$ 6,067 $ 2,906
3:54 AM $ 0.0000466
+0.00%
$ 6,062 $ 2,906
3:53 AM $ 0.0000466
+0.00%
$ 6,062 $ 2,906
3:52 AM $ 0.0000466
+0.00%
$ 6,062 $ 2,906
3:51 AM $ 0.0000466
+0.00%
$ 6,062 $ 2,906
3:50 AM $ 0.0000466
+0.28%
$ 6,062 $ 2,905
3:49 AM $ 0.0000465
+0.00%
$ 6,045 $ 2,905
3:48 AM $ 0.0000465
+0.00%
$ 6,045 $ 2,905
3:47 AM $ 0.0000465
+0.00%
$ 6,045 $ 2,905
3:46 AM $ 0.0000465
+0.00%
$ 6,045 $ 2,905
3:45 AM $ 0.0000465
-0.26%
$ 6,045 $ 2,904
3:44 AM $ 0.0000466
+0.00%
$ 6,061 $ 2,904
3:43 AM $ 0.0000466
+0.00%
$ 6,061 $ 2,904
3:42 AM $ 0.0000466
+0.00%
$ 6,061 $ 2,904
3:41 AM $ 0.0000466
+0.00%
$ 6,061 $ 2,904
3:40 AM $ 0.0000466
-0.11%
$ 6,061 $ 2,903
3:39 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:38 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:37 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:36 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,903
3:35 AM $ 0.0000467
+0.02%
$ 6,067 $ 2,907
3:34 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,904
3:33 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,904
3:32 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,904
3:31 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,904
3:30 AM $ 0.0000467
+0.04%
$ 6,066 $ 2,904
3:29 AM $ 0.0000466
+0.00%
$ 6,063 $ 2,904
3:28 AM $ 0.0000466
+0.00%
$ 6,063 $ 2,918