Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0000198
+0.00%
$2,579 $504
Aug 1, 12 AM $0.0000198
-0.65%
$2,579 $504
Jul 31, 11 PM $0.00002
+0.00%
$2,596 $478
Jul 31, 10 PM $0.00002
+0.00%
$2,596 $478
Jul 31, 9 PM $0.00002
+0.66%
$2,596 $478
Jul 31, 8 PM $0.0000198
-1.93%
$2,579 $483
Jul 31, 7 PM $0.0000202
+0.00%
$2,630 $424
Jul 31, 6 PM $0.0000202
+0.00%
$2,630 $424
Jul 31, 5 PM $0.0000202
+0.00%
$2,630 $424
Jul 31, 4 PM $0.0000202
+0.00%
$2,630 $382
Jul 31, 3 PM $0.0000202
+0.90%
$2,630 $382
Jul 31, 2 PM $0.00002
+0.00%
$2,607 $372
Jul 31, 1 PM $0.00002
+0.00%
$2,607 $372
Jul 31, 12 PM $0.00002
+0.00%
$2,607 $393
Jul 31, 11 AM $0.00002
+0.00%
$2,607 $393
Jul 31, 10 AM $0.00002
-0.89%
$2,607 $399
Jul 31, 9 AM $0.0000202
+0.00%
$2,630 $164
Jul 31, 8 AM $0.0000202
+0.00%
$2,630 $172
Jul 31, 7 AM $0.0000202
+0.00%
$2,630 $172
Jul 31, 6 AM $0.0000202
-0.93%
$2,630 $172
Jul 31, 5 AM $0.0000204
+1.39%
$2,655 $148
Jul 31, 4 AM $0.0000201
+0.00%
$2,618 $77
Jul 31, 3 AM $0.0000201
+0.00%
$2,618 $77
Jul 31, 2 AM $0.0000201
+0.00%
$2,618 $77
Jul 31, 1 AM $0.0000201
+0.00%
$2,618 $77
Jul 31, 12 AM $0.0000201
+0.00%
$2,618 $77
Jul 30, 11 PM $0.0000201
+0.00%
$2,618 $172
Jul 30, 10 PM $0.0000201
+0.00%
$2,618 $172
Jul 30, 9 PM $0.0000201
-0.15%
$2,618 $172
Jul 30, 8 PM $0.0000202
+0.00%
$2,622 $165
Jul 30, 7 PM $0.0000202
+0.00%
$2,622 $217
Jul 30, 6 PM $0.0000202
+0.00%
$2,622 $217
Jul 30, 5 PM $0.0000202
+0.15%
$2,622 $217
Jul 30, 4 PM $0.0000201
+0.00%
$2,618 $291
Jul 30, 3 PM $0.0000201
+0.00%
$2,618 $338
Jul 30, 2 PM $0.0000201
+0.00%
$2,618 $338
Jul 30, 1 PM $0.0000201
-0.93%
$2,618 $535
Jul 30, 12 PM $0.0000203
+0.00%
$2,643 $515
Jul 30, 11 AM $0.0000203
+1.40%
$2,643 $515
Jul 30, 10 AM $0.00002
+0.00%
$2,607 $508
Jul 30, 9 AM $0.00002
-0.89%
$2,607 $496
Jul 30, 8 AM $0.0000202
+0.00%
$2,630 $502
Jul 30, 7 AM $0.0000202
+0.00%
$2,630 $502
Jul 30, 6 AM $0.0000202
+0.00%
$2,630 $502
Jul 30, 5 AM $0.0000202
+0.00%
$2,630 $502
Jul 30, 4 AM $0.0000202
+0.00%
$2,630 $502
Jul 30, 3 AM $0.0000202
+0.00%
$2,630 $536
Jul 30, 2 AM $0.0000202
+0.00%
$2,630 $536
Jul 30, 1 AM $0.0000202
+0.00%
$2,630 $624
Jul 30, 12 AM $0.0000202
+0.45%
$2,630 $634