LogX Network Historical Data

LOGX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000039
+0.00%
$ 5,069 $ 1,002
May 30, 3 PM $ 0.000039
+0.00%
$ 5,069 $ 1,280
May 30, 2 PM $ 0.000039
+0.00%
$ 5,069 $ 1,303
May 30, 1 PM $ 0.000039
+0.00%
$ 5,069 $ 1,369
May 30, 12 PM $ 0.000039
+0.00%
$ 5,069 $ 1,451
May 30, 11 AM $ 0.000039
+0.10%
$ 5,069 $ 1,464
May 30, 10 AM $ 0.0000389
-0.64%
$ 5,063 $ 1,452
May 30, 9 AM $ 0.0000392
+1.24%
$ 5,096 $ 1,051
May 30, 8 AM $ 0.0000387
-0.23%
$ 5,034 $ 998
May 30, 7 AM $ 0.0000388
+0.00%
$ 5,045 $ 9,607
May 30, 6 AM $ 0.0000388
+0.00%
$ 5,045 $ 9,608
May 30, 5 AM $ 0.0000388
-0.05%
$ 5,045 $ 10,011
May 30, 4 AM $ 0.0000388
+0.00%
$ 5,048 $ 11,739
May 30, 3 AM $ 0.0000388
+0.00%
$ 5,048 $ 23,626
May 30, 2 AM $ 0.0000388
+0.00%
$ 5,048 $ 25,983
May 30, 1 AM $ 0.0000388
+0.00%
$ 5,048 $ 26,014
May 30, 12 AM $ 0.0000388
+0.08%
$ 5,048 $ 26,014
May 29, 11 PM $ 0.0000388
+0.00%
$ 5,044 $ 26,020
May 29, 10 PM $ 0.0000388
+0.00%
$ 5,044 $ 26,020
May 29, 9 PM $ 0.0000388
+0.00%
$ 5,047 $ 25,920
May 29, 8 PM $ 0.0000388
+0.00%
$ 5,047 $ 25,743
May 29, 7 PM $ 0.0000388
+0.00%
$ 5,047 $ 25,730
May 29, 6 PM $ 0.0000388
+0.00%
$ 5,048 $ 25,727
May 29, 5 PM $ 0.0000388
+0.00%
$ 5,048 $ 25,884
May 29, 4 PM $ 0.0000388
+0.00%
$ 5,048 $ 26,001
May 29, 3 PM $ 0.0000388
+0.00%
$ 5,048 $ 25,847
May 29, 2 PM $ 0.0000388
+0.00%
$ 5,048 $ 25,824
May 29, 1 PM $ 0.0000388
+0.00%
$ 5,048 $ 25,978
May 29, 12 PM $ 0.0000388
+0.03%
$ 5,048 $ 25,944
May 29, 11 AM $ 0.0000388
+0.00%
$ 5,047 $ 25,930
May 29, 10 AM $ 0.0000388
+0.00%
$ 5,047 $ 25,939
May 29, 9 AM $ 0.0000388
-0.03%
$ 5,047 $ 27,301
May 29, 8 AM $ 0.0000388
+3.46%
$ 5,048 $ 27,281
May 29, 7 AM $ 0.0000375
+0.00%
$ 4,879 $ 18,612
May 29, 6 AM $ 0.0000375
-0.42%
$ 4,879 $ 18,613
May 29, 4 AM $ 0.0000351
-6.38%
$ 4,563 $ 14,536
May 29, 3 AM $ 0.0000375
+2.49%
$ 4,874 $ 17,924
May 29, 2 AM $ 0.0000366
-0.60%
$ 4,755 $ 16,972
May 29, 1 AM $ 0.0000368
+0.00%
$ 4,784 $ 17,208
May 29, 12 AM $ 0.0000368
+0.00%
$ 4,784 $ 17,827
May 28, 11 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,818
May 28, 10 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,820
May 28, 9 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,820
May 28, 8 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,820
May 28, 7 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,969
May 28, 6 PM $ 0.0000368
+0.60%
$ 4,784 $ 18,118
May 28, 5 PM $ 0.0000369
-0.30%
$ 4,800 $ 17,960
May 28, 4 PM $ 0.000037
+0.63%
$ 4,814 $ 17,843
May 28, 3 PM $ 0.0000368
+0.00%
$ 4,784 $ 17,720
May 28, 2 PM $ 0.0000368
-0.33%
$ 4,784 $ 17,720