LogX Network Historical Data

LOGX Page 27
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000206
+0.00%
$ 2,679 $ 6,227
8:17 PM $ 0.0000206
+0.00%
$ 2,679 $ 6,227
8:16 PM $ 0.0000206
-0.43%
$ 2,679 $ 6,227
8:15 PM $ 0.0000207
-0.91%
$ 2,679 $ 6,005
8:14 PM $ 0.0000209
-1.32%
$ 2,716 $ 5,881
8:13 PM $ 0.0000212
+0.00%
$ 2,716 $ 5,666
8:12 PM $ 0.0000212
+0.00%
$ 2,716 $ 5,666
8:11 PM $ 0.0000212
+0.00%
$ 2,716 $ 5,666
8:10 PM $ 0.0000212
+0.00%
$ 2,716 $ 5,672
8:09 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,672
8:08 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,672
8:07 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,672
8:06 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,672
8:05 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,679
8:04 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,679
8:03 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,679
8:02 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,679
8:01 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,679
8:00 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,686
7:59 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,686
7:58 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,686
7:57 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,686
7:56 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,686
7:55 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,693
7:54 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,693
7:53 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,693
7:52 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,693
7:51 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,693
7:50 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,702
7:49 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,702
7:48 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,702
7:47 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,702
7:46 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,702
7:45 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:44 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:43 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:42 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:41 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,710
7:40 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:39 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:38 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:37 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:36 PM $ 0.0000212
+0.00%
$ 2,752 $ 5,716
7:35 PM $ 0.000021
+0.00%
$ 2,752 $ 5,719
7:34 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:33 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:32 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:31 PM $ 0.000021
+0.00%
$ 2,727 $ 5,719
7:30 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727
7:29 PM $ 0.000021
+0.00%
$ 2,727 $ 5,727