Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.0000202
+0.45%
$2,630 $634
Jul 29, 11 PM $0.0000201
+0.00%
$2,618 $540
Jul 29, 10 PM $0.0000201
+0.00%
$2,618 $540
Jul 29, 9 PM $0.0000201
+0.00%
$2,618 $540
Jul 29, 8 PM $0.0000201
+0.90%
$2,618 $540
Jul 29, 7 PM $0.00002
+0.00%
$2,595 $529
Jul 29, 6 PM $0.00002
+0.00%
$2,595 $558
Jul 29, 5 PM $0.00002
-0.84%
$2,595 $568
Jul 29, 4 PM $0.0000201
+0.70%
$2,617 $568
Jul 29, 3 PM $0.00002
+0.00%
$2,599 $540
Jul 29, 2 PM $0.00002
+0.25%
$2,599 $591
Jul 29, 1 PM $0.0000199
+0.00%
$2,592 $440
Jul 29, 12 PM $0.0000199
+0.00%
$2,592 $498
Jul 29, 11 AM $0.0000199
+0.00%
$2,592 $722
Jul 29, 10 AM $0.0000199
+0.00%
$2,592 $812
Jul 29, 9 AM $0.0000199
+0.71%
$2,592 $876
Jul 29, 8 AM $0.0000198
+0.00%
$2,574 $1,030
Jul 29, 7 AM $0.0000198
+0.00%
$2,574 $1,119
Jul 29, 6 AM $0.0000198
+0.00%
$2,574 $1,309
Jul 29, 5 AM $0.0000198
+0.00%
$2,574 $1,449
Jul 29, 4 AM $0.0000198
+0.00%
$2,574 $1,523
Jul 29, 3 AM $0.0000198
+0.00%
$2,574 $1,546
Jul 29, 2 AM $0.0000198
-0.80%
$2,574 $1,653
Jul 29, 1 AM $0.00002
+0.81%
$2,595 $11,618
Jul 29, 12 AM $0.0000198
+0.00%
$2,574 $11,608
Jul 28, 11 PM $0.0000198
+0.00%
$2,574 $11,608
Jul 28, 10 PM $0.0000198
+0.00%
$2,574 $11,707
Jul 28, 9 PM $0.0000198
+0.00%
$2,574 $11,718
Jul 28, 8 PM $0.0000198
-0.50%
$2,574 $11,801
Jul 28, 7 PM $0.0000199
+0.00%
$2,587 $11,861
Jul 28, 6 PM $0.0000199
-0.75%
$2,587 $11,837
Jul 28, 5 PM $0.00002
+0.75%
$2,607 $11,885
Jul 28, 4 PM $0.0000199
-0.75%
$2,587 $11,800
Jul 28, 3 PM $0.00002
+1.26%
$2,607 $11,780
Jul 28, 2 PM $0.0000198
+0.00%
$2,574 $11,778
Jul 28, 1 PM $0.0000198
-0.05%
$2,574 $11,786
Jul 28, 12 PM $0.0000198
+0.00%
$2,575 $11,721
Jul 28, 11 AM $0.0000198
-0.75%
$2,575 $11,504
Jul 28, 10 AM $0.00002
+0.45%
$2,607 $11,413
Jul 28, 9 AM $0.00002
-0.45%
$2,595 $11,715
Jul 28, 8 AM $0.00002
-0.45%
$2,607 $11,922
Jul 28, 7 AM $0.0000201
+0.45%
$2,618 $11,832
Jul 28, 6 AM $0.00002
-0.45%
$2,607 $11,643
Jul 28, 5 AM $0.0000201
+0.00%
$2,618 $11,512
Jul 28, 4 AM $0.0000201
-0.44%
$2,618 $11,438
Jul 28, 3 AM $0.0000202
-0.49%
$2,630 $11,397
Jul 28, 2 AM $0.0000203
-2.21%
$2,643 $11,291
Jul 28, 1 AM $0.0000208
+0.00%
$2,703 $1,237
Jul 28, 12 AM $0.0000208
+0.00%
$2,703 $1,237
Jul 27, 11 PM $0.0000208
+0.87%
$2,703 $1,237