LogX Network Historical Data

LOGX Page 28
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,907
5:51 AM $ 0.0000467
+0.00%
$ 6,066 $ 2,907
5:50 AM $ 0.0000467
+0.71%
$ 6,066 $ 2,907
5:49 AM $ 0.0000463
+0.00%
$ 6,023 $ 2,908
5:48 AM $ 0.0000463
+0.00%
$ 6,023 $ 2,908
5:47 AM $ 0.0000463
+0.00%
$ 6,023 $ 2,908
5:46 AM $ 0.0000463
+0.00%
$ 6,023 $ 2,908
5:45 AM $ 0.0000463
+0.09%
$ 6,023 $ 2,908
5:44 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,906
5:43 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,906
5:42 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,906
5:41 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,906
5:40 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,908
5:39 AM $ 0.000046
+0.00%
$ 5,977 $ 2,908
5:38 AM $ 0.000046
+0.00%
$ 5,977 $ 2,908
5:37 AM $ 0.000046
+0.00%
$ 5,977 $ 2,908
5:36 AM $ 0.000046
+0.00%
$ 5,977 $ 2,908
5:35 AM $ 0.000046
-0.02%
$ 5,977 $ 2,908
5:34 AM $ 0.000046
+0.00%
$ 5,979 $ 2,903
5:33 AM $ 0.000046
+0.00%
$ 5,979 $ 2,903
5:32 AM $ 0.000046
+0.00%
$ 5,979 $ 2,903
5:31 AM $ 0.000046
+0.00%
$ 5,979 $ 2,903
5:30 AM $ 0.000046
-0.17%
$ 5,979 $ 2,903
5:29 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,903
5:28 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,903
5:27 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,903
5:26 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,903
5:25 AM $ 0.0000461
-0.65%
$ 5,989 $ 2,905
5:24 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,905
5:23 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,905
5:22 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,905
5:21 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,905
5:20 AM $ 0.0000464
+0.17%
$ 6,028 $ 2,907
5:19 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,907
5:18 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,907
5:17 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,907
5:16 AM $ 0.0000463
+0.00%
$ 6,018 $ 2,907
5:15 AM $ 0.0000463
+0.65%
$ 6,018 $ 2,906
5:14 AM $ 0.000046
+0.00%
$ 5,979 $ 2,906
5:13 AM $ 0.000046
+0.00%
$ 5,979 $ 2,906
5:12 AM $ 0.000046
+0.00%
$ 5,979 $ 2,906
5:11 AM $ 0.000046
+0.00%
$ 5,979 $ 2,906
5:10 AM $ 0.000046
-0.02%
$ 5,979 $ 2,906
5:09 AM $ 0.000046
+0.00%
$ 5,980 $ 2,906
5:08 AM $ 0.000046
+0.00%
$ 5,980 $ 2,906
5:07 AM $ 0.000046
+0.00%
$ 5,980 $ 2,906
5:06 AM $ 0.000046
+0.00%
$ 5,980 $ 2,906
5:05 AM $ 0.000046
-0.20%
$ 5,980 $ 2,906
5:04 AM $ 0.0000461
+0.00%
$ 5,992 $ 2,906
5:03 AM $ 0.0000461
+0.00%
$ 5,992 $ 2,906