Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000208
+0.87%
$2,703 $1,237
Jul 27, 10 PM $0.0000206
-0.43%
$2,679 $1,150
Jul 27, 9 PM $0.0000207
+0.00%
$2,691 $1,140
Jul 27, 8 PM $0.0000207
-0.43%
$2,691 $1,057
Jul 27, 7 PM $0.0000208
-0.91%
$2,703 $985
Jul 27, 6 PM $0.000021
+0.00%
$2,727 $980
Jul 27, 5 PM $0.000021
+0.43%
$2,727 $922
Jul 27, 4 PM $0.0000209
+0.00%
$2,716 $913
Jul 27, 3 PM $0.0000209
+0.00%
$2,716 $913
Jul 27, 2 PM $0.0000209
-0.05%
$2,716 $940
Jul 27, 1 PM $0.0000209
+0.00%
$2,717 $1,894
Jul 27, 12 PM $0.0000209
+0.00%
$2,717 $1,894
Jul 27, 11 AM $0.0000209
+0.00%
$2,717 $1,894
Jul 27, 10 AM $0.0000209
+0.00%
$2,717 $1,894
Jul 27, 9 AM $0.0000209
+0.05%
$2,717 $1,992
Jul 27, 8 AM $0.0000209
+0.00%
$2,716 $1,557
Jul 27, 7 AM $0.0000209
+0.00%
$2,716 $1,557
Jul 27, 6 AM $0.0000209
-0.90%
$2,716 $1,557
Jul 27, 5 AM $0.0000211
+0.00%
$2,740 $1,548
Jul 27, 4 AM $0.0000211
+0.00%
$2,740 $1,548
Jul 27, 3 AM $0.0000209
+0.00%
$2,716 $1,544
Jul 27, 2 AM $0.0000209
+0.00%
$2,716 $1,544
Jul 27, 1 AM $0.0000209
+0.00%
$2,716 $1,544
Jul 27, 12 AM $0.0000209
+0.00%
$2,716 $1,544
Jul 26, 11 PM $0.0000209
-0.90%
$2,716 $1,544
Jul 26, 10 PM $0.0000211
+1.39%
$2,740 $1,532
Jul 26, 9 PM $0.0000208
+0.00%
$2,703 $1,531
Jul 26, 8 PM $0.0000208
-0.91%
$2,703 $1,531
Jul 26, 7 PM $0.000021
+0.00%
$2,727 $1,500
Jul 26, 6 PM $0.000021
+0.00%
$2,727 $1,500
Jul 26, 5 PM $0.000021
+0.00%
$2,727 $1,500
Jul 26, 4 PM $0.000021
+0.00%
$2,727 $1,500
Jul 26, 3 PM $0.000021
+0.91%
$2,727 $1,500
Jul 26, 2 PM $0.0000208
+3.23%
$2,703 $1,559
Jul 26, 1 PM $0.0000201
+0.00%
$2,618 $786
Jul 26, 12 PM $0.0000201
+0.00%
$2,618 $786
Jul 26, 11 AM $0.0000201
+0.00%
$2,618 $786
Jul 26, 10 AM $0.0000201
+0.90%
$2,618 $786
Jul 26, 9 AM $0.00002
-0.20%
$2,595 $688
Jul 26, 8 AM $0.00002
+0.00%
$2,600 $382
Jul 26, 7 AM $0.00002
+0.00%
$2,600 $382
Jul 26, 6 AM $0.00002
+0.00%
$2,600 $382
Jul 26, 5 AM $0.00002
+0.00%
$2,600 $382
Jul 26, 4 AM $0.00002
+0.00%
$2,600 $382
Jul 26, 3 AM $0.00002
+0.00%
$2,600 $584
Jul 26, 2 AM $0.00002
+0.00%
$2,600 $585
Jul 26, 1 AM $0.00002
+0.00%
$2,600 $590
Jul 26, 12 AM $0.00002
+0.00%
$2,600 $590
Jul 25, 11 PM $0.00002
+0.00%
$2,600 $590
Jul 25, 10 PM $0.00002
+0.00%
$2,600 $590