LogX Network Historical Data

LOGX Page 29
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,915
6:42 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,915
6:41 AM $ 0.0000461
+0.00%
$ 5,989 $ 2,915
6:40 AM $ 0.0000461
-0.50%
$ 5,989 $ 2,915
6:39 AM $ 0.0000463
+0.00%
$ 6,019 $ 2,916
6:38 AM $ 0.0000463
+0.00%
$ 6,019 $ 2,916
6:37 AM $ 0.0000463
+0.00%
$ 6,019 $ 2,916
6:36 AM $ 0.0000463
+0.00%
$ 6,019 $ 2,916
6:35 AM $ 0.0000463
-0.34%
$ 6,019 $ 2,916
6:34 AM $ 0.0000465
+0.00%
$ 6,040 $ 2,915
6:33 AM $ 0.0000465
+0.00%
$ 6,040 $ 2,915
6:32 AM $ 0.0000465
+0.00%
$ 6,040 $ 2,915
6:31 AM $ 0.0000465
+0.00%
$ 6,040 $ 2,915
6:30 AM $ 0.0000465
-0.45%
$ 6,040 $ 2,919
6:29 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,915
6:28 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,915
6:27 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,915
6:26 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,915
6:25 AM $ 0.0000467
+0.00%
$ 6,067 $ 2,915
6:24 AM $ 0.0000466
+0.00%
$ 6,059 $ 2,913
6:23 AM $ 0.0000466
+0.00%
$ 6,059 $ 2,913
6:22 AM $ 0.0000466
+0.00%
$ 6,059 $ 2,913
6:21 AM $ 0.0000466
+0.00%
$ 6,059 $ 2,913
6:20 AM $ 0.0000466
+0.52%
$ 6,059 $ 2,913
6:19 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,914
6:18 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,914
6:17 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,914
6:16 AM $ 0.0000464
+0.00%
$ 6,028 $ 2,914
6:15 AM $ 0.0000464
+0.11%
$ 6,028 $ 2,916
6:14 AM $ 0.0000463
+0.00%
$ 6,022 $ 2,912
6:12 AM $ 0.0000463
+0.00%
$ 6,022 $ 2,912
6:11 AM $ 0.0000463
+0.00%
$ 6,022 $ 2,912
6:10 AM $ 0.0000463
-0.60%
$ 6,022 $ 2,917
6:09 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,911
6:08 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,911
6:07 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,911
6:06 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,911
6:05 AM $ 0.0000466
+0.00%
$ 6,058 $ 2,909
6:04 AM $ 0.0000462
+0.00%
$ 6,010 $ 2,909
6:03 AM $ 0.0000462
+0.00%
$ 6,010 $ 2,909
6:02 AM $ 0.0000462
+0.00%
$ 6,010 $ 2,909
6:01 AM $ 0.0000462
+0.00%
$ 6,010 $ 2,909
6:00 AM $ 0.0000462
+0.54%
$ 6,010 $ 2,906
Download