Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000417
-16.39%
$5,418 $25,690
Jun 14, 2026 $0.0000494
+28.64%
$6,480 $41,963
Jun 13, 2026 $0.0000384
+1.83%
$4,997 $11,246
Jun 12, 2026 $0.0000377
-0.32%
$4,907 $3,614
Jun 11, 2026 $0.0000379
-9.42%
$4,923 $25,811
Jun 10, 2026 $0.0000374
-4.37%
$4,866 $8,534
Jun 9, 2026 $0.0000391
-0.03%
$5,088 $9,523
Jun 8, 2026 $0.0000391
+1.19%
$5,089 $1,430
Jun 7, 2026 $0.0000387
-8.53%
$5,030 $1,544
Jun 6, 2026 $0.0000385
-0.16%
$5,011 $458
Jun 5, 2026 $0.0000386
-2.23%
$5,019 $588
Jun 4, 2026 $0.0000395
-14.15%
$5,134 $1,309
Jun 3, 2026 $0.000046
-8.86%
$5,980 $2,508
Jun 2, 2026 $0.0000505
+0.94%
$6,561 $7,583
Jun 1, 2026 $0.00005
+4.78%
$6,500 $11,545
May 31, 2026 $0.0000477
+24.99%
$6,204 $4,530
May 30, 2026 $0.0000382
-1.60%
$4,963 $930
May 29, 2026 $0.0000388
+5.43%
$5,044 $26,020
May 28, 2026 $0.0000368
+0.00%
$4,784 $17,818
May 27, 2026 $0.0000368
+0.68%
$4,784 $5,505
May 26, 2026 $0.0000365
+5.79%
$4,751 $13,018
May 25, 2026 $0.0000384
-16.82%
$4,996 $46,619
May 24, 2026 $0.0000462
-3.31%
$6,006 $3,276
May 23, 2026 $0.0000478
+0.80%
$6,211 $924
May 22, 2026 $0.0000474
-1.19%
$6,162 $777
May 21, 2026 $0.000048
+7.68%
$6,236 $6,881
May 20, 2026 $0.0000445
+3.75%
$5,791 $1,030
May 19, 2026 $0.0000429
-1.01%
$5,582 $274
May 18, 2026 $0.0000434
+0.35%
$5,639 $116
May 17, 2026 $0.0000432
+0.68%
$5,620 $268
May 16, 2026 $0.0000429
-5.44%
$5,582 $5,647
May 15, 2026 $0.0000454
+4.44%
$5,903 $3,752
May 14, 2026 $0.0000435
-0.07%
$5,652 $798
May 13, 2026 $0.0000435
+1.61%
$5,656 $349
May 12, 2026 $0.0000428
+1.52%
$5,567 $635
May 11, 2026 $0.0000422
+0.50%
$5,483 $369
May 10, 2026 $0.000042
-0.59%
$5,456 $400
May 9, 2026 $0.0000422
+2.01%
$5,489 $231
May 8, 2026 $0.0000414
+11.41%
$5,381 $7,429
May 7, 2026 $0.0000371
-1.43%
$4,829 $11,343
May 6, 2026 $0.0000377
+7.69%
$4,900 $2,350
May 5, 2026 $0.000035
-4.99%
$4,550 $3,476
May 4, 2026 $0.0000368
-0.83%
$4,789 $1,080
May 3, 2026 $0.0000371
+2.06%
$4,829 $6,080
May 2, 2026 $0.0000433
-28.38%
$5,632 $9,016
May 1, 2026 $0.0000605
-19.69%
$7,864 $20,329
Apr 30, 2026 $0.0000753
+36.47%
$9,792 $5,020
Apr 29, 2026 $0.0000552
+0.95%
$7,175 $2,283
Apr 28, 2026 $0.0000547
+6.30%
$7,111 $2,181
Apr 27, 2026 $0.0000515
+1.60%
$6,690 $2,877