LogX Network Historical Data

LOGX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000367
-4.45%
$ 4,768 $ 29,604
May 26, 5 PM $ 0.0000384
+4.58%
$ 4,991 $ 29,630
May 26, 4 PM $ 0.0000367
+0.47%
$ 4,772 $ 30,370
May 26, 3 PM $ 0.0000365
+4.28%
$ 4,750 $ 30,431
May 26, 2 PM $ 0.000035
+1.27%
$ 4,555 $ 27,101
May 26, 1 PM $ 0.0000346
+0.00%
$ 4,498 $ 27,273
May 26, 12 PM $ 0.0000346
+0.00%
$ 4,498 $ 28,397
May 26, 11 AM $ 0.0000346
-0.40%
$ 4,498 $ 35,523
May 26, 10 AM $ 0.0000347
-0.29%
$ 4,516 $ 37,932
May 26, 9 AM $ 0.0000348
+0.29%
$ 4,529 $ 37,955
May 26, 8 AM $ 0.0000347
+0.26%
$ 4,516 $ 38,499
May 26, 7 AM $ 0.0000346
+0.58%
$ 4,504 $ 41,540
May 26, 6 AM $ 0.0000344
+0.00%
$ 4,478 $ 47,049
May 26, 5 AM $ 0.0000344
-0.29%
$ 4,478 $ 47,207
May 25, 11 PM $ 0.0000384
+6.16%
$ 4,996 $ 46,619
May 25, 10 PM $ 0.000036
-1.85%
$ 4,680 $ 32,251
May 25, 9 PM $ 0.0000367
+0.00%
$ 4,768 $ 26,600
May 25, 8 PM $ 0.0000367
+0.00%
$ 4,768 $ 26,600
May 25, 7 PM $ 0.0000367
+0.00%
$ 4,768 $ 26,600
May 25, 6 PM $ 0.0000367
+1.47%
$ 4,768 $ 26,615
May 25, 5 PM $ 0.0000361
+4.00%
$ 4,699 $ 28,758
May 25, 4 PM $ 0.0000348
+2.51%
$ 4,519 $ 28,047
May 25, 3 PM $ 0.0000339
-4.78%
$ 4,407 $ 27,776
May 25, 2 PM $ 0.0000356
+1.71%
$ 4,628 $ 27,727
May 25, 1 PM $ 0.000035
+8.80%
$ 4,550 $ 26,750
May 25, 12 PM $ 0.0000322
-7.24%
$ 4,182 $ 25,635
May 25, 11 AM $ 0.000035
-16.62%
$ 4,553 $ 18,509
May 25, 10 AM $ 0.000042
-0.38%
$ 5,460 $ 15,281
May 25, 9 AM $ 0.0000422
-2.86%
$ 5,481 $ 15,605
May 25, 8 AM $ 0.0000434
-3.13%
$ 5,642 $ 14,988
May 25, 7 AM $ 0.000045
+6.64%
$ 5,850 $ 13,333
May 25, 6 AM $ 0.0000422
-1.15%
$ 5,486 $ 6,819
May 25, 5 AM $ 0.0000427
-0.26%
$ 5,550 $ 6,624
May 25, 4 AM $ 0.0000428
-7.36%
$ 5,564 $ 6,526
May 25, 3 AM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 25, 2 AM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 25, 1 AM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 25, 12 AM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 24, 11 PM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 24, 10 PM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 24, 9 PM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 24, 8 PM $ 0.0000462
+0.00%
$ 6,006 $ 3,276
May 24, 7 PM $ 0.0000462
-0.06%
$ 6,006 $ 3,276
May 24, 6 PM $ 0.0000462
-6.04%
$ 6,010 $ 3,492
May 24, 5 PM $ 0.0000492
+0.00%
$ 6,396 $ 1,308
May 24, 4 PM $ 0.0000492
+0.41%
$ 6,396 $ 1,274
May 24, 3 PM $ 0.000049
+0.43%
$ 6,370 $ 1,273
May 24, 2 PM $ 0.0000488
+0.00%
$ 6,343 $ 1,099
May 24, 1 PM $ 0.0000488
+0.39%
$ 6,343 $ 1,099
May 24, 12 PM $ 0.0000486
+0.00%
$ 6,318 $ 1,128