Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0000362
+2.46%
$4,707 $3,544
Sep 19, 3 AM $0.0000353
+0.00%
$4,594 $3,633
Sep 19, 2 AM $0.0000353
-1.75%
$4,594 $4,147
Sep 19, 1 AM $0.000036
-0.14%
$4,676 $4,169
Sep 19, 12 AM $0.000036
+0.00%
$4,683 $4,306
Sep 18, 11 PM $0.000036
+2.80%
$4,683 $4,337
Sep 18, 10 PM $0.000035
-2.48%
$4,555 $4,329
Sep 18, 9 PM $0.0000359
+0.14%
$4,671 $4,368
Sep 18, 8 PM $0.0000359
-0.33%
$4,664 $4,433
Sep 18, 7 PM $0.000036
-0.03%
$4,680 $4,733
Sep 18, 6 PM $0.000036
-5.01%
$4,681 $4,347
Sep 18, 5 PM $0.0000379
-3.32%
$4,928 $4,614
Sep 18, 4 PM $0.0000392
+20.31%
$5,097 $6,783
Sep 18, 3 PM $0.0000326
+0.00%
$4,237 $6,817
Sep 18, 2 PM $0.0000326
-3.27%
$4,237 $6,814
Sep 18, 1 PM $0.0000337
-3.44%
$4,380 $6,735
Sep 18, 12 PM $0.0000343
+0.00%
$4,462 $6,697
Sep 18, 11 AM $0.0000343
+1.00%
$4,462 $6,694
Sep 18, 10 AM $0.000034
-0.03%
$4,417 $6,764
Sep 18, 9 AM $0.000034
-4.20%
$4,419 $6,746
Sep 18, 8 AM $0.0000355
+0.06%
$4,612 $6,627
Sep 18, 7 AM $0.0000355
+3.35%
$4,610 $6,177
Sep 18, 6 AM $0.0000343
+22.45%
$4,460 $6,070
Sep 18, 5 AM $0.000028
+2.34%
$3,643 $5,456
Sep 18, 4 AM $0.0000274
-5.94%
$3,559 $5,413
Sep 18, 3 AM $0.0000291
-4.05%
$3,784 $5,409
Sep 18, 2 AM $0.0000303
+0.07%
$3,944 $4,902
Sep 18, 1 AM $0.0000303
+2.33%
$3,942 $4,876
Sep 18, 12 AM $0.0000306
-0.16%
$3,981 $4,737
Sep 17, 11 PM $0.0000307
+0.00%
$3,987 $4,706
Sep 17, 10 PM $0.0000307
+2.92%
$3,987 $4,706
Sep 17, 9 PM $0.0000298
-0.03%
$3,874 $4,665
Sep 17, 8 PM $0.0000298
-4.58%
$3,875 $4,607
Sep 17, 7 PM $0.0000312
-3.85%
$4,061 $4,379
Sep 17, 6 PM $0.0000325
+1.44%
$4,224 $4,422
Sep 17, 5 PM $0.000032
-18.31%
$4,164 $4,115
Sep 17, 4 PM $0.0000392
+37.15%
$5,097 $1,500
Sep 17, 3 PM $0.0000286
+4.76%
$3,717 $580
Sep 17, 2 PM $0.0000273
-2.85%
$3,548 $585
Sep 17, 1 PM $0.0000281
+0.00%
$3,652 $496
Sep 17, 12 PM $0.0000281
+0.00%
$3,652 $534
Sep 17, 11 AM $0.0000281
-3.24%
$3,652 $651
Sep 17, 10 AM $0.000029
+0.00%
$3,774 $564
Sep 17, 9 AM $0.000029
+0.00%
$3,774 $971
Sep 17, 8 AM $0.000029
+0.00%
$3,774 $1,411
Sep 17, 7 AM $0.000029
+0.00%
$3,774 $1,485
Sep 17, 6 AM $0.000029
+0.00%
$3,774 $1,669
Sep 17, 5 AM $0.000029
+0.00%
$3,774 $1,773
Sep 17, 4 AM $0.000029
+4.80%
$3,774 $1,810
Sep 17, 3 AM $0.0000277
-0.07%
$3,601 $1,883