LogX Network Historical Data

LOGX Page 3
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000474
+0.00%
$ 6,158 $ 3,024
8:15 AM $ 0.0000474
+0.06%
$ 6,158 $ 3,024
8:14 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:13 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:12 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:11 AM $ 0.0000473
+0.00%
$ 6,154 $ 3,025
8:10 AM $ 0.0000473
-0.11%
$ 6,154 $ 3,023
8:09 AM $ 0.0000474
+0.00%
$ 6,161 $ 3,023
8:08 AM $ 0.0000474
+0.00%
$ 6,161 $ 3,023
8:07 AM $ 0.0000474
+0.00%
$ 6,161 $ 3,023
8:06 AM $ 0.0000474
+0.00%
$ 6,161 $ 3,023
8:05 AM $ 0.0000474
-0.04%
$ 6,161 $ 3,023
8:04 AM $ 0.0000474
+0.00%
$ 6,163 $ 3,028
8:03 AM $ 0.0000474
+0.00%
$ 6,163 $ 4,103
8:02 AM $ 0.0000474
+0.00%
$ 6,163 $ 4,103
8:01 AM $ 0.0000474
+0.00%
$ 6,163 $ 4,103
8:00 AM $ 0.0000474
+0.00%
$ 6,163 $ 4,098
7:59 AM $ 0.0000478
+0.00%
$ 6,208 $ 4,098
7:58 AM $ 0.0000478
+0.00%
$ 6,208 $ 4,095
7:57 AM $ 0.0000478
+0.00%
$ 6,208 $ 4,095
7:56 AM $ 0.0000478
+0.00%
$ 6,208 $ 4,095
7:55 AM $ 0.0000478
-0.29%
$ 6,208 $ 4,091
7:54 AM $ 0.0000479
+0.00%
$ 6,226 $ 4,086
7:53 AM $ 0.0000479
+0.00%
$ 6,226 $ 4,086
7:52 AM $ 0.0000479
+0.00%
$ 6,226 $ 4,086
7:51 AM $ 0.0000479
+0.00%
$ 6,226 $ 4,086
7:50 AM $ 0.0000479
+0.21%
$ 6,226 $ 4,076
7:49 AM $ 0.0000478
+0.00%
$ 6,213 $ 4,076
7:48 AM $ 0.0000478
+0.00%
$ 6,213 $ 4,076
7:47 AM $ 0.0000478
+0.00%
$ 6,213 $ 4,076
7:46 AM $ 0.0000478
+0.00%
$ 6,213 $ 4,076
7:45 AM $ 0.0000478
+0.04%
$ 6,213 $ 4,076
7:44 AM $ 0.0000478
+0.00%
$ 6,210 $ 4,067
7:43 AM $ 0.0000478
+0.00%
$ 6,210 $ 4,067
7:42 AM $ 0.0000478
+0.00%
$ 6,210 $ 4,067
7:41 AM $ 0.0000478
+0.00%
$ 6,210 $ 4,067
7:40 AM $ 0.0000478
+0.91%
$ 6,210 $ 4,062
7:39 AM $ 0.0000473
+0.00%
$ 6,154 $ 4,058
7:38 AM $ 0.0000473
+0.00%
$ 6,154 $ 4,058
7:37 AM $ 0.0000473
+0.00%
$ 6,154 $ 4,058
7:36 AM $ 0.0000473
+0.00%
$ 6,154 $ 4,058
7:35 AM $ 0.0000473
-0.13%
$ 6,154 $ 4,058
7:34 AM $ 0.0000474
+0.00%
$ 6,162 $ 4,048
7:33 AM $ 0.0000474
+0.00%
$ 6,162 $ 4,048
7:32 AM $ 0.0000474
+0.00%
$ 6,162 $ 4,048
7:31 AM $ 0.0000474
+0.00%
$ 6,162 $ 4,048
7:30 AM $ 0.0000474
-0.08%
$ 6,162 $ 4,048
7:29 AM $ 0.0000474
+0.00%
$ 6,167 $ 4,036
7:28 AM $ 0.0000474
+0.00%
$ 6,167 $ 4,036
7:27 AM $ 0.0000474
+0.00%
$ 6,167 $ 4,036