Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.00002
+0.00%
$2,600 $590
Jul 25, 8 PM $0.00002
+0.00%
$2,600 $590
Jul 25, 7 PM $0.00002
+0.00%
$2,600 $590
Jul 25, 6 PM $0.00002
+0.00%
$2,600 $707
Jul 25, 5 PM $0.00002
+0.00%
$2,600 $707
Jul 25, 4 PM $0.00002
+0.00%
$2,600 $728
Jul 25, 3 PM $0.00002
+0.00%
$2,600 $728
Jul 25, 2 PM $0.00002
-0.70%
$2,600 $599
Jul 25, 1 PM $0.0000201
+0.00%
$2,618 $365
Jul 25, 12 PM $0.0000201
+0.00%
$2,618 $465
Jul 25, 11 AM $0.0000201
+0.00%
$2,618 $670
Jul 25, 10 AM $0.0000201
+0.00%
$2,618 $670
Jul 25, 9 AM $0.0000201
+0.00%
$2,618 $745
Jul 25, 8 AM $0.0000201
+0.00%
$2,618 $750
Jul 25, 7 AM $0.0000201
+0.00%
$2,618 $750
Jul 25, 6 AM $0.0000201
+0.00%
$2,618 $750
Jul 25, 5 AM $0.0000201
+0.00%
$2,618 $750
Jul 25, 4 AM $0.0000201
-0.93%
$2,618 $750
Jul 25, 3 AM $0.0000203
+0.00%
$2,643 $537
Jul 25, 2 AM $0.0000203
+0.94%
$2,643 $535
Jul 25, 1 AM $0.0000201
+0.00%
$2,618 $555
Jul 25, 12 AM $0.0000201
+0.00%
$2,618 $696
Jul 24, 11 PM $0.0000201
+0.00%
$2,618 $877
Jul 24, 10 PM $0.0000201
+0.00%
$2,618 $1,007
Jul 24, 9 PM $0.0000201
+0.00%
$2,618 $1,140
Jul 24, 8 PM $0.0000201
+0.00%
$2,618 $1,295
Jul 24, 7 PM $0.0000201
-1.37%
$2,618 $1,955
Jul 24, 6 PM $0.0000204
+0.00%
$2,655 $1,843
Jul 24, 5 PM $0.0000204
+0.94%
$2,655 $1,847
Jul 24, 4 PM $0.0000202
+0.00%
$2,630 $1,827
Jul 24, 3 PM $0.0000202
-0.93%
$2,630 $1,827
Jul 24, 2 PM $0.0000204
+0.00%
$2,655 $1,835
Jul 24, 1 PM $0.0000204
+1.39%
$2,655 $2,263
Jul 24, 12 PM $0.0000201
+0.00%
$2,618 $6,808
Jul 24, 11 AM $0.0000201
+0.00%
$2,618 $6,603
Jul 24, 10 AM $0.0000201
+0.70%
$2,618 $6,623
Jul 24, 9 AM $0.00002
+0.00%
$2,600 $6,548
Jul 24, 8 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 7 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 6 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 5 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 4 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 3 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 2 AM $0.00002
+0.00%
$2,600 $6,543
Jul 24, 1 AM $0.00002
-0.25%
$2,600 $6,555
Jul 24, 12 AM $0.00002
-0.05%
$2,607 $6,502
Jul 23, 11 PM $0.0000201
-0.84%
$2,608 $6,405
Jul 23, 10 PM $0.0000202
-0.49%
$2,630 $6,358
Jul 23, 9 PM $0.0000203
-0.88%
$2,643 $6,318
Jul 23, 8 PM $0.0000205
-3.12%
$2,666 $6,253