Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.0000205
-3.12%
$2,666 $6,253
Jul 23, 7 PM $0.0000212
+0.91%
$2,752 $5,686
Jul 23, 6 PM $0.000021
-0.47%
$2,727 $5,770
Jul 23, 5 PM $0.0000211
+0.00%
$2,740 $5,864
Jul 23, 4 PM $0.0000211
+0.00%
$2,740 $5,949
Jul 23, 3 PM $0.0000211
+0.00%
$2,740 $6,035
Jul 23, 2 PM $0.0000211
-1.36%
$2,740 $6,105
Jul 23, 1 PM $0.0000214
+6.11%
$2,778 $5,755
Jul 23, 12 PM $0.0000201
+0.00%
$2,618 $1,094
Jul 23, 11 AM $0.0000201
+0.00%
$2,618 $1,094
Jul 23, 10 AM $0.0000201
+0.00%
$2,618 $1,074
Jul 23, 9 AM $0.0000201
+0.00%
$2,618 $1,074
Jul 23, 8 AM $0.0000201
+0.00%
$2,618 $1,074
Jul 23, 7 AM $0.0000201
+0.00%
$2,618 $1,074
Jul 23, 6 AM $0.0000201
+0.00%
$2,618 $1,130
Jul 23, 5 AM $0.0000201
+0.00%
$2,618 $1,135
Jul 23, 4 AM $0.0000201
+0.00%
$2,618 $1,135
Jul 23, 3 AM $0.0000201
+0.00%
$2,618 $1,135
Jul 23, 2 AM $0.0000201
-0.44%
$2,618 $1,135
Jul 23, 1 AM $0.0000202
+0.00%
$2,630 $1,098
Jul 23, 12 AM $0.0000202
-0.49%
$2,630 $1,010
Jul 22, 11 PM $0.0000203
-0.44%
$2,643 $927
Jul 22, 10 PM $0.0000204
-0.44%
$2,655 $844
Jul 22, 9 PM $0.0000205
+0.00%
$2,666 $751
Jul 22, 8 PM $0.0000205
-0.49%
$2,666 $661
Jul 22, 7 PM $0.0000206
-0.43%
$2,679 $630
Jul 22, 6 PM $0.0000207
-0.43%
$2,691 $542
Jul 22, 5 PM $0.0000208
+0.00%
$2,703 $443
Jul 22, 4 PM $0.0000208
-0.48%
$2,703 $357
Jul 22, 3 PM $0.0000209
-0.90%
$2,716 $271
Jul 22, 2 PM $0.0000211
+0.00%
$2,740 $199
Jul 22, 1 PM $0.0000211
+0.00%
$2,740 $142
Jul 22, 12 PM $0.0000211
+0.00%
$2,740 $142
Jul 22, 11 AM $0.0000211
+0.00%
$2,740 $142
Jul 22, 10 AM $0.0000211
+0.00%
$2,740 $142
Jul 22, 9 AM $0.0000211
+0.00%
$2,740 $142
Jul 22, 8 AM $0.0000211
+0.00%
$2,740 $161
Jul 22, 7 AM $0.0000211
+0.48%
$2,740 $227
Jul 22, 6 AM $0.000021
+0.00%
$2,727 $171
Jul 22, 5 AM $0.000021
+0.00%
$2,727 $165
Jul 22, 4 AM $0.000021
+0.00%
$2,727 $165
Jul 22, 3 AM $0.000021
+0.00%
$2,727 $176
Jul 22, 2 AM $0.000021
+0.00%
$2,727 $176
Jul 22, 1 AM $0.000021
+0.00%
$2,727 $178
Jul 22, 12 AM $0.000021
+0.00%
$2,727 $195
Jul 21, 11 PM $0.000021
+0.00%
$2,727 $194
Jul 21, 10 PM $0.000021
+0.00%
$2,727 $194
Jul 21, 9 PM $0.000021
+0.00%
$2,727 $194
Jul 21, 8 PM $0.000021
-0.94%
$2,727 $301
Jul 21, 7 PM $0.0000212
+0.00%
$2,753 $238