Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.0000204
+0.00%
$2,655 $179
Jul 19, 5 PM $0.0000204
+0.00%
$2,655 $179
Jul 19, 4 PM $0.0000204
+0.00%
$2,655 $179
Jul 19, 3 PM $0.0000204
-0.44%
$2,655 $179
Jul 19, 2 PM $0.0000205
-0.92%
$2,666 $141
Jul 19, 1 PM $0.0000207
+0.00%
$2,691 $54
Jul 19, 12 PM $0.0000207
+0.00%
$2,691 $40
Jul 19, 11 AM $0.0000207
+0.00%
$2,691 $40
Jul 19, 10 AM $0.0000207
+0.00%
$2,691 $25
Jul 19, 9 AM $0.0000207
+0.00%
$2,691 $25
Jul 19, 8 AM $0.0000207
+0.00%
$2,691 $38
Jul 19, 7 AM $0.0000207
+0.00%
$2,691 $58
Jul 19, 6 AM $0.0000207
+0.00%
$2,691 $58
Jul 19, 5 AM $0.0000207
+0.00%
$2,691 $58
Jul 19, 4 AM $0.0000207
+0.00%
$2,691 $58
Jul 19, 3 AM $0.0000207
+0.00%
$2,691 $61
Jul 19, 2 AM $0.0000207
+0.00%
$2,691 $65
Jul 19, 1 AM $0.0000207
+0.00%
$2,691 $65
Jul 19, 12 AM $0.0000207
+0.00%
$2,691 $65
Jul 18, 11 PM $0.0000207
+0.00%
$2,691 $47
Jul 18, 10 PM $0.0000207
+0.00%
$2,691 $47
Jul 18, 9 PM $0.0000207
+0.00%
$2,691 $47
Jul 18, 8 PM $0.0000207
+0.00%
$2,691 $68
Jul 18, 7 PM $0.0000207
+0.00%
$2,691 $68
Jul 18, 6 PM $0.0000207
+0.00%
$2,691 $78
Jul 18, 5 PM $0.0000207
+0.00%
$2,691 $78
Jul 18, 4 PM $0.0000207
+0.00%
$2,691 $78
Jul 18, 3 PM $0.0000207
+0.00%
$2,691 $586
Jul 18, 2 PM $0.0000207
+0.00%
$2,691 $586
Jul 18, 1 PM $0.0000207
+0.93%
$2,691 $586
Jul 18, 12 PM $0.0000205
+0.00%
$2,666 $578
Jul 18, 11 AM $0.0000205
+0.00%
$2,666 $625
Jul 18, 10 AM $0.0000205
+0.00%
$2,666 $877
Jul 18, 9 AM $0.0000205
+0.00%
$2,666 $917
Jul 18, 8 AM $0.0000205
+0.00%
$2,666 $948
Jul 18, 7 AM $0.0000205
+0.00%
$2,666 $976
Jul 18, 6 AM $0.0000205
+0.00%
$2,666 $1,066
Jul 18, 5 AM $0.0000205
+0.00%
$2,666 $1,133
Jul 18, 4 AM $0.0000205
-0.92%
$2,666 $1,188
Jul 18, 3 AM $0.0000207
+0.00%
$2,691 $1,219
Jul 18, 2 AM $0.0000207
+0.00%
$2,691 $1,268
Jul 18, 1 AM $0.0000207
+0.00%
$2,691 $1,315
Jul 18, 12 AM $0.0000207
+0.00%
$2,691 $1,390
Jul 17, 11 PM $0.0000207
+0.00%
$2,691 $1,438
Jul 17, 10 PM $0.0000207
+0.00%
$2,691 $1,482
Jul 17, 9 PM $0.0000207
+0.29%
$2,691 $1,630
Jul 17, 8 PM $0.0000206
+0.00%
$2,683 $1,656
Jul 17, 7 PM $0.0000206
+0.63%
$2,683 $1,701
Jul 17, 6 PM $0.0000205
+0.00%
$2,666 $1,767
Jul 17, 5 PM $0.0000205
+0.00%
$2,666 $1,825