Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0000205
+0.00%
$2,666 $1,825
Jul 17, 4 PM $0.0000205
-0.49%
$2,666 $2,137
Jul 17, 3 PM $0.0000206
+0.00%
$2,679 $1,723
Jul 17, 2 PM $0.0000206
+0.00%
$2,679 $1,794
Jul 17, 1 PM $0.0000206
+0.00%
$2,679 $1,845
Jul 17, 12 PM $0.0000206
+0.00%
$2,679 $3,216
Jul 17, 11 AM $0.0000206
-0.87%
$2,679 $3,598
Jul 17, 10 AM $0.0000208
+0.00%
$2,703 $3,536
Jul 17, 9 AM $0.0000208
-0.48%
$2,703 $3,679
Jul 17, 8 AM $0.0000209
+0.00%
$2,716 $3,726
Jul 17, 7 AM $0.0000209
-0.43%
$2,716 $3,895
Jul 17, 6 AM $0.000021
+0.00%
$2,727 $3,914
Jul 17, 5 AM $0.000021
-0.47%
$2,727 $3,938
Jul 17, 4 AM $0.0000211
+0.00%
$2,740 $3,899
Jul 17, 3 AM $0.0000211
-0.47%
$2,740 $3,865
Jul 17, 2 AM $0.0000212
+0.00%
$2,753 $3,814
Jul 17, 1 AM $0.0000212
+0.00%
$2,753 $3,867
Jul 17, 12 AM $0.0000212
-0.42%
$2,753 $3,838
Jul 16, 11 PM $0.0000213
+0.00%
$2,765 $3,838
Jul 16, 10 PM $0.0000213
-0.47%
$2,765 $3,834
Jul 16, 9 PM $0.0000214
-0.47%
$2,778 $3,726
Jul 16, 8 PM $0.0000215
+0.00%
$2,791 $3,749
Jul 16, 7 PM $0.0000215
-0.42%
$2,791 $3,751
Jul 16, 6 PM $0.0000216
+0.00%
$2,803 $3,714
Jul 16, 5 PM $0.0000216
+0.42%
$2,803 $3,701
Jul 16, 4 PM $0.0000215
-0.42%
$2,791 $3,434
Jul 16, 3 PM $0.0000216
-0.46%
$2,803 $3,409
Jul 16, 2 PM $0.0000217
+0.00%
$2,816 $3,381
Jul 16, 1 PM $0.0000217
-0.46%
$2,816 $3,372
Jul 16, 12 PM $0.0000218
+0.93%
$2,829 $2,236
Jul 16, 11 AM $0.0000216
+0.42%
$2,803 $1,655
Jul 16, 10 AM $0.0000215
+0.47%
$2,791 $1,507
Jul 16, 9 AM $0.0000214
+0.00%
$2,778 $1,642
Jul 16, 8 AM $0.0000214
+0.47%
$2,778 $1,700
Jul 16, 7 AM $0.0000213
+0.42%
$2,765 $1,525
Jul 16, 6 AM $0.0000212
+0.00%
$2,753 $1,458
Jul 16, 5 AM $0.0000212
+0.95%
$2,753 $1,412
Jul 16, 4 AM $0.000021
+0.00%
$2,727 $1,438
Jul 16, 3 AM $0.000021
-0.47%
$2,727 $1,478
Jul 16, 2 AM $0.0000211
+0.00%
$2,740 $1,517
Jul 16, 1 AM $0.0000211
+0.00%
$2,740 $1,426
Jul 16, 12 AM $0.0000211
+0.00%
$2,740 $1,379
Jul 15, 11 PM $0.0000211
+0.00%
$2,740 $1,332
Jul 15, 10 PM $0.0000211
+0.48%
$2,740 $1,292
Jul 15, 9 PM $0.000021
+0.00%
$2,727 $1,251
Jul 15, 8 PM $0.000021
+0.00%
$2,727 $1,182
Jul 15, 7 PM $0.000021
+0.00%
$2,727 $1,135
Jul 15, 6 PM $0.000021
+0.00%
$2,727 $1,124
Jul 15, 5 PM $0.000021
+0.53%
$2,727 $1,182
Jul 15, 4 PM $0.0000209
-0.10%
$2,713 $1,262